INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:24 | - | 43,540 |
04.10.24 17:15:33 | - | 43,540 |
04.10.24 17:15:28 | - | 43,540 |
04.10.24 17:15:28 | - | 43,540 |
04.10.24 17:15:21 | - | 43,540 |
04.10.24 17:15:20 | - | 43,540 |
04.10.24 17:15:20 | - | 43,540 |
04.10.24 17:15:18 | - | 43,540 |
04.10.24 17:15:12 | - | 43,530 |
04.10.24 17:15:03 | - | 43,530 |
04.10.24 17:15:01 | - | 43,540 |
04.10.24 17:14:54 | - | 43,560 |
04.10.24 17:14:54 | - | 43,560 |
04.10.24 17:14:46 | - | 43,570 |
04.10.24 17:14:41 | - | 43,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:36 | - | 43,570 |
04.10.24 17:14:27 | - | 43,560 |
04.10.24 17:14:20 | - | 43,570 |
04.10.24 17:14:11 | - | 43,570 |
04.10.24 17:14:10 | - | 43,570 |
04.10.24 17:14:09 | - | 43,570 |
04.10.24 17:14:07 | - | 43,560 |
04.10.24 17:14:05 | - | 43,560 |
04.10.24 17:14:04 | - | 43,560 |
04.10.24 17:13:58 | - | 43,560 |
04.10.24 17:13:58 | - | 43,570 |
04.10.24 17:13:04 | - | 43,570 |
04.10.24 17:12:58 | - | 43,580 |
04.10.24 17:12:46 | - | 43,570 |
04.10.24 17:12:40 | - | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:38 | - | 43,560 |
04.10.24 17:12:38 | - | 43,560 |
04.10.24 17:12:37 | - | 43,580 |
04.10.24 17:12:37 | - | 43,570 |
04.10.24 17:12:00 | - | 43,590 |
04.10.24 17:11:59 | - | 43,580 |
04.10.24 17:11:56 | - | 43,570 |
04.10.24 17:11:45 | - | 43,600 |
04.10.24 17:11:42 | - | 43,590 |
04.10.24 17:11:41 | - | 43,620 |
04.10.24 17:11:40 | - | 43,610 |
04.10.24 17:11:39 | - | 43,630 |
04.10.24 17:11:33 | - | 43,650 |
04.10.24 17:10:16 | - | 43,650 |
04.10.24 17:10:11 | - | 43,650 |