INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:45 | - | 43,470 |
04.10.24 17:23:34 | - | 43,480 |
04.10.24 17:23:07 | - | 43,490 |
04.10.24 17:23:01 | - | 43,490 |
04.10.24 17:22:57 | - | 43,500 |
04.10.24 17:22:46 | - | 43,510 |
04.10.24 17:22:44 | - | 43,520 |
04.10.24 17:22:44 | - | 43,530 |
04.10.24 17:22:43 | - | 43,530 |
04.10.24 17:22:37 | - | 43,540 |
04.10.24 17:22:34 | - | 43,550 |
04.10.24 17:22:33 | - | 43,560 |
04.10.24 17:22:32 | - | 43,560 |
04.10.24 17:22:30 | - | 43,570 |
04.10.24 17:22:29 | - | 43,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:26 | - | 43,570 |
04.10.24 17:22:23 | - | 43,580 |
04.10.24 17:22:22 | - | 43,590 |
04.10.24 17:22:20 | - | 43,590 |
04.10.24 17:22:16 | - | 43,590 |
04.10.24 17:22:01 | - | 43,590 |
04.10.24 17:21:59 | - | 43,590 |
04.10.24 17:21:38 | - | 43,590 |
04.10.24 17:21:10 | - | 43,560 |
04.10.24 17:20:25 | - | 43,570 |
04.10.24 17:20:17 | - | 43,580 |
04.10.24 17:20:07 | - | 43,590 |
04.10.24 17:19:55 | - | 43,600 |
04.10.24 17:19:38 | - | 43,600 |
04.10.24 17:19:36 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:33 | - | 43,600 |
04.10.24 17:19:31 | - | 43,600 |
04.10.24 17:19:29 | - | 43,550 |
04.10.24 17:19:27 | - | 43,550 |
04.10.24 17:19:21 | - | 43,560 |
04.10.24 17:18:19 | - | 43,550 |
04.10.24 17:18:13 | - | 43,550 |
04.10.24 17:18:04 | - | 43,550 |
04.10.24 17:17:56 | - | 43,550 |
04.10.24 17:17:23 | - | 43,550 |
04.10.24 17:17:10 | - | 43,540 |
04.10.24 17:17:09 | - | 43,540 |
04.10.24 17:16:40 | - | 43,540 |
04.10.24 17:16:40 | - | 43,540 |
04.10.24 17:16:32 | - | 43,540 |