INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:24 | - | 43,540 |
04.10.24 19:30:17 | - | 43,530 |
04.10.24 19:30:12 | - | 43,540 |
04.10.24 19:30:08 | - | 43,530 |
04.10.24 19:30:04 | - | 43,540 |
04.10.24 19:30:03 | - | 43,530 |
04.10.24 19:29:09 | - | 43,540 |
04.10.24 19:29:08 | - | 43,570 |
04.10.24 19:29:07 | - | 43,540 |
04.10.24 19:28:57 | - | 43,570 |
04.10.24 19:28:53 | - | 43,560 |
04.10.24 19:28:09 | - | 43,570 |
04.10.24 19:28:09 | - | 43,560 |
04.10.24 19:28:01 | - | 43,580 |
04.10.24 19:27:58 | - | 43,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:46 | - | 43,570 |
04.10.24 19:27:39 | - | 43,570 |
04.10.24 19:27:31 | - | 43,570 |
04.10.24 19:27:31 | - | 43,560 |
04.10.24 19:27:02 | - | 43,570 |
04.10.24 19:26:33 | - | 43,560 |
04.10.24 19:26:32 | - | 43,560 |
04.10.24 19:24:44 | - | 43,590 |
04.10.24 19:23:48 | - | 43,590 |
04.10.24 19:23:45 | - | 43,590 |
04.10.24 19:23:39 | - | 43,590 |
04.10.24 19:23:23 | - | 43,590 |
04.10.24 19:23:08 | - | 43,600 |
04.10.24 19:23:08 | - | 43,600 |
04.10.24 19:23:07 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:06 | - | 43,600 |
04.10.24 19:23:05 | - | 43,610 |
04.10.24 19:23:05 | - | 43,610 |
04.10.24 19:22:36 | - | 43,600 |
04.10.24 19:22:36 | - | 43,610 |
04.10.24 19:22:35 | - | 43,600 |
04.10.24 19:22:33 | - | 43,620 |
04.10.24 19:22:32 | - | 43,620 |
04.10.24 19:22:31 | - | 43,610 |
04.10.24 19:22:28 | - | 43,610 |
04.10.24 19:22:09 | - | 43,610 |
04.10.24 19:22:08 | - | 43,610 |
04.10.24 19:21:49 | - | 43,610 |
04.10.24 19:21:49 | - | 43,620 |
04.10.24 19:21:48 | - | 43,600 |