INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:49 | - | 43,620 |
04.10.24 19:21:48 | - | 43,600 |
04.10.24 19:21:47 | - | 43,600 |
04.10.24 19:21:15 | - | 43,610 |
04.10.24 19:21:15 | - | 43,610 |
04.10.24 19:21:10 | - | 43,620 |
04.10.24 19:21:06 | - | 43,630 |
04.10.24 19:21:02 | - | 43,630 |
04.10.24 19:21:01 | - | 43,630 |
04.10.24 19:21:00 | - | 43,630 |
04.10.24 19:20:07 | - | 43,630 |
04.10.24 19:20:06 | - | 43,630 |
04.10.24 19:19:56 | - | 43,630 |
04.10.24 19:19:54 | - | 43,630 |
04.10.24 19:19:50 | - | 43,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:49 | - | 43,630 |
04.10.24 19:19:48 | - | 43,630 |
04.10.24 19:19:45 | - | 43,630 |
04.10.24 19:19:43 | - | 43,630 |
04.10.24 19:19:12 | - | 43,630 |
04.10.24 19:19:11 | - | 43,630 |
04.10.24 19:19:09 | - | 43,630 |
04.10.24 19:19:09 | - | 43,610 |
04.10.24 19:19:08 | - | 43,610 |
04.10.24 19:19:06 | - | 43,610 |
04.10.24 19:19:03 | - | 43,610 |
04.10.24 19:18:46 | - | 43,610 |
04.10.24 19:18:43 | - | 43,610 |
04.10.24 19:18:42 | - | 43,620 |
04.10.24 19:18:28 | - | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:19 | - | 43,610 |
04.10.24 19:18:14 | - | 43,600 |
04.10.24 19:18:12 | - | 43,610 |
04.10.24 19:18:10 | - | 43,600 |
04.10.24 19:18:08 | - | 43,610 |
04.10.24 19:18:07 | - | 43,600 |
04.10.24 19:18:06 | - | 43,590 |
04.10.24 19:18:06 | - | 43,600 |
04.10.24 19:17:04 | - | 43,610 |
04.10.24 19:17:00 | - | 43,600 |
04.10.24 19:16:33 | - | 43,610 |
04.10.24 19:16:22 | - | 43,600 |
04.10.24 19:16:21 | - | 43,590 |
04.10.24 19:15:15 | - | 43,590 |
04.10.24 19:15:14 | - | 43,590 |