INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:19 | - | 43,620 |
04.10.24 19:13:07 | - | 43,620 |
04.10.24 19:13:00 | - | 43,620 |
04.10.24 19:12:33 | - | 43,630 |
04.10.24 19:12:25 | - | 43,620 |
04.10.24 19:12:24 | - | 43,630 |
04.10.24 19:12:23 | - | 43,620 |
04.10.24 19:11:37 | - | 43,630 |
04.10.24 19:11:34 | - | 43,630 |
04.10.24 19:11:11 | - | 43,630 |
04.10.24 19:11:10 | - | 43,620 |
04.10.24 19:11:10 | - | 43,630 |
04.10.24 19:11:02 | - | 43,640 |
04.10.24 19:11:02 | - | 43,640 |
04.10.24 19:11:01 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:00 | - | 43,650 |
04.10.24 19:10:57 | - | 43,660 |
04.10.24 19:10:48 | - | 43,650 |
04.10.24 19:10:33 | - | 43,660 |
04.10.24 19:10:33 | - | 43,660 |
04.10.24 19:10:17 | - | 43,670 |
04.10.24 19:10:17 | - | 43,670 |
04.10.24 19:10:14 | - | 43,690 |
04.10.24 19:10:13 | - | 43,690 |
04.10.24 19:10:12 | - | 43,690 |
04.10.24 19:10:12 | - | 43,690 |
04.10.24 19:10:04 | - | 43,690 |
04.10.24 19:10:03 | - | 43,690 |
04.10.24 19:09:43 | - | 43,690 |
04.10.24 19:09:42 | - | 43,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:21 | - | 43,690 |
04.10.24 19:09:21 | - | 43,680 |
04.10.24 19:08:56 | - | 43,680 |
04.10.24 19:08:55 | - | 43,670 |
04.10.24 19:08:55 | - | 43,670 |
04.10.24 19:08:46 | - | 43,670 |
04.10.24 19:08:45 | - | 43,670 |
04.10.24 19:08:45 | - | 43,680 |
04.10.24 19:08:38 | - | 43,670 |
04.10.24 19:08:38 | - | 43,670 |
04.10.24 19:08:26 | - | 43,670 |
04.10.24 19:08:17 | - | 43,680 |
04.10.24 19:08:16 | - | 43,690 |
04.10.24 19:08:15 | - | 43,680 |
04.10.24 19:08:11 | - | 43,690 |