HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:18 | - | 185,660 |
01.10.24 17:07:17 | - | 185,760 |
01.10.24 17:07:15 | - | 185,780 |
01.10.24 17:07:15 | - | 185,740 |
01.10.24 17:06:48 | - | 185,800 |
01.10.24 17:06:48 | - | 185,780 |
01.10.24 17:06:41 | - | 185,760 |
01.10.24 17:06:26 | - | 185,680 |
01.10.24 17:06:26 | - | 185,680 |
01.10.24 17:06:25 | - | 185,700 |
01.10.24 17:06:25 | - | 185,760 |
01.10.24 17:06:24 | - | 185,780 |
01.10.24 17:06:23 | - | 185,740 |
01.10.24 17:06:22 | - | 185,820 |
01.10.24 17:06:22 | - | 185,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:21 | - | 185,900 |
01.10.24 17:06:15 | - | 185,920 |
01.10.24 17:06:15 | - | 185,880 |
01.10.24 17:06:12 | - | 185,960 |
01.10.24 17:06:12 | - | 185,920 |
01.10.24 17:06:06 | - | 185,920 |
01.10.24 17:05:45 | - | 185,980 |
01.10.24 17:05:33 | - | 185,960 |
01.10.24 17:05:33 | - | 185,960 |
01.10.24 17:05:27 | - | 185,960 |
01.10.24 17:05:26 | - | 185,980 |
01.10.24 17:05:21 | - | 185,960 |
01.10.24 17:05:11 | - | 186,060 |
01.10.24 17:05:11 | - | 186,040 |
01.10.24 17:05:06 | - | 186,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:06 | - | 186,080 |
01.10.24 17:05:04 | - | 186,040 |
01.10.24 17:04:56 | - | 186,120 |
01.10.24 17:04:11 | - | 186,080 |
01.10.24 17:04:04 | - | 186,100 |
01.10.24 17:03:35 | - | 186,140 |
01.10.24 17:03:34 | - | 186,120 |
01.10.24 17:03:29 | - | 186,160 |
01.10.24 17:03:28 | - | 186,120 |
01.10.24 17:03:24 | - | 186,120 |
01.10.24 17:03:14 | - | 186,080 |
01.10.24 17:03:14 | - | 186,080 |
01.10.24 17:03:13 | - | 186,080 |
01.10.24 17:03:12 | - | 186,040 |
01.10.24 17:02:47 | - | 186,040 |