HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:15 | - | 186,040 |
01.10.24 16:54:15 | - | 186,020 |
01.10.24 16:54:02 | - | 186,100 |
01.10.24 16:54:02 | - | 186,100 |
01.10.24 16:54:00 | - | 186,100 |
01.10.24 16:54:00 | - | 186,060 |
01.10.24 16:53:59 | - | 186,120 |
01.10.24 16:53:51 | - | 186,180 |
01.10.24 16:53:51 | - | 186,180 |
01.10.24 16:53:37 | - | 186,180 |
01.10.24 16:53:36 | - | 186,260 |
01.10.24 16:53:36 | - | 186,220 |
01.10.24 16:53:27 | - | 186,280 |
01.10.24 16:53:27 | - | 186,240 |
01.10.24 16:53:09 | - | 186,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:04 | - | 186,260 |
01.10.24 16:53:03 | - | 186,260 |
01.10.24 16:52:58 | - | 186,260 |
01.10.24 16:52:46 | - | 186,240 |
01.10.24 16:52:41 | - | 186,200 |
01.10.24 16:52:40 | - | 186,040 |
01.10.24 16:52:33 | - | 186,260 |
01.10.24 16:52:33 | - | 186,260 |
01.10.24 16:51:41 | - | 186,220 |
01.10.24 16:51:39 | - | 186,220 |
01.10.24 16:51:12 | - | 186,220 |
01.10.24 16:50:59 | - | 186,220 |
01.10.24 16:50:54 | - | 186,220 |
01.10.24 16:50:53 | - | 186,220 |
01.10.24 16:50:52 | - | 186,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:51 | - | 186,220 |
01.10.24 16:50:50 | - | 186,160 |
01.10.24 16:50:28 | - | 186,060 |
01.10.24 16:50:26 | - | 186,080 |
01.10.24 16:50:25 | - | 186,060 |
01.10.24 16:50:17 | - | 186,120 |
01.10.24 16:50:17 | - | 186,080 |
01.10.24 16:49:49 | - | 186,160 |
01.10.24 16:49:47 | - | 186,160 |
01.10.24 16:49:40 | - | 186,120 |
01.10.24 16:49:39 | - | 186,120 |
01.10.24 16:49:39 | - | 186,080 |
01.10.24 16:49:30 | - | 186,180 |
01.10.24 16:49:29 | - | 186,160 |
01.10.24 16:49:21 | - | 186,220 |