HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:35 | - | 186,140 |
01.10.24 17:03:34 | - | 186,120 |
01.10.24 17:03:29 | - | 186,160 |
01.10.24 17:03:28 | - | 186,120 |
01.10.24 17:03:24 | - | 186,120 |
01.10.24 17:03:14 | - | 186,080 |
01.10.24 17:03:14 | - | 186,080 |
01.10.24 17:03:13 | - | 186,080 |
01.10.24 17:03:12 | - | 186,040 |
01.10.24 17:02:47 | - | 186,040 |
01.10.24 17:02:43 | - | 186,000 |
01.10.24 17:00:07 | - | 186,000 |
01.10.24 16:59:55 | - | 186,060 |
01.10.24 16:59:15 | - | 186,060 |
01.10.24 16:59:15 | - | 186,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:02 | - | 186,100 |
01.10.24 16:58:40 | - | 186,020 |
01.10.24 16:58:23 | - | 185,940 |
01.10.24 16:58:22 | - | 185,900 |
01.10.24 16:58:06 | - | 186,080 |
01.10.24 16:58:05 | - | 186,040 |
01.10.24 16:58:05 | - | 186,000 |
01.10.24 16:57:52 | - | 186,000 |
01.10.24 16:57:52 | - | 185,980 |
01.10.24 16:57:41 | - | 186,020 |
01.10.24 16:57:37 | - | 186,040 |
01.10.24 16:57:22 | - | 186,040 |
01.10.24 16:57:20 | - | 186,000 |
01.10.24 16:57:17 | - | 186,000 |
01.10.24 16:57:12 | - | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:06 | - | 186,060 |
01.10.24 16:57:06 | - | 186,060 |
01.10.24 16:56:36 | - | 186,060 |
01.10.24 16:56:31 | - | 186,060 |
01.10.24 16:56:26 | - | 186,060 |
01.10.24 16:56:26 | - | 186,020 |
01.10.24 16:56:25 | - | 186,000 |
01.10.24 16:55:47 | - | 186,160 |
01.10.24 16:55:47 | - | 186,120 |
01.10.24 16:55:28 | - | 186,100 |
01.10.24 16:55:20 | - | 186,060 |
01.10.24 16:55:20 | - | 186,020 |
01.10.24 16:55:10 | - | 186,020 |
01.10.24 16:55:07 | - | 186,080 |
01.10.24 16:54:41 | - | 186,100 |