HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:28 | - | 186,060 |
01.10.24 16:50:26 | - | 186,080 |
01.10.24 16:50:25 | - | 186,060 |
01.10.24 16:50:17 | - | 186,120 |
01.10.24 16:50:17 | - | 186,080 |
01.10.24 16:49:49 | - | 186,160 |
01.10.24 16:49:47 | - | 186,160 |
01.10.24 16:49:40 | - | 186,120 |
01.10.24 16:49:39 | - | 186,120 |
01.10.24 16:49:39 | - | 186,080 |
01.10.24 16:49:30 | - | 186,180 |
01.10.24 16:49:29 | - | 186,160 |
01.10.24 16:49:21 | - | 186,220 |
01.10.24 16:48:53 | - | 186,180 |
01.10.24 16:48:53 | - | 186,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:47 | - | 186,240 |
01.10.24 16:48:09 | - | 186,200 |
01.10.24 16:47:58 | - | 186,160 |
01.10.24 16:47:58 | - | 185,980 |
01.10.24 16:47:58 | - | 185,960 |
01.10.24 16:47:54 | - | 186,220 |
01.10.24 16:47:50 | - | 186,220 |
01.10.24 16:46:46 | - | 186,240 |
01.10.24 16:46:37 | - | 186,240 |
01.10.24 16:46:37 | - | 186,220 |
01.10.24 16:46:37 | - | 186,200 |
01.10.24 16:46:36 | - | 186,200 |
01.10.24 16:46:34 | - | 186,200 |
01.10.24 16:46:29 | - | 186,200 |
01.10.24 16:46:20 | - | 186,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:09 | - | 186,220 |
01.10.24 16:46:09 | - | 186,180 |
01.10.24 16:46:09 | - | 186,180 |
01.10.24 16:46:04 | - | 186,180 |
01.10.24 16:46:04 | - | 186,140 |
01.10.24 16:45:55 | - | 186,340 |
01.10.24 16:45:54 | - | 186,340 |
01.10.24 16:45:54 | - | 186,340 |
01.10.24 16:45:41 | - | 186,340 |
01.10.24 16:45:31 | - | 186,340 |
01.10.24 16:45:31 | - | 186,340 |
01.10.24 16:45:22 | - | 186,340 |
01.10.24 16:45:22 | - | 186,280 |
01.10.24 16:45:21 | - | 186,260 |
01.10.24 16:45:17 | - | 186,220 |