HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:54:42 | - | 185,260 |
26.09.24 08:54:26 | - | 185,240 |
26.09.24 08:54:06 | - | 185,240 |
26.09.24 08:51:21 | - | 185,040 |
26.09.24 08:51:17 | - | 185,060 |
26.09.24 08:49:23 | - | 185,040 |
26.09.24 08:48:35 | - | 185,060 |
26.09.24 08:48:32 | - | 185,060 |
26.09.24 08:48:18 | - | 185,060 |
26.09.24 08:48:16 | - | 185,060 |
26.09.24 08:48:15 | - | 185,060 |
26.09.24 08:48:10 | - | 185,060 |
26.09.24 08:48:00 | - | 185,060 |
26.09.24 08:47:59 | - | 185,220 |
26.09.24 08:47:51 | - | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:47:50 | - | 185,220 |
26.09.24 08:47:28 | - | 185,220 |
26.09.24 08:47:14 | - | 185,240 |
26.09.24 08:46:38 | - | 185,220 |
26.09.24 08:46:31 | - | 185,220 |
26.09.24 08:46:27 | - | 185,220 |
26.09.24 08:46:19 | - | 185,220 |
26.09.24 08:46:19 | - | 185,200 |
26.09.24 08:46:12 | - | 185,200 |
26.09.24 08:46:10 | - | 185,220 |
26.09.24 08:46:08 | - | 185,200 |
26.09.24 08:46:07 | - | 185,420 |
26.09.24 08:46:04 | - | 185,220 |
26.09.24 08:45:48 | - | 185,200 |
26.09.24 08:45:21 | - | 185,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:45:19 | - | 185,180 |
26.09.24 08:45:18 | - | 185,180 |
26.09.24 08:44:48 | - | 185,200 |
26.09.24 08:43:51 | - | 185,180 |
26.09.24 08:43:50 | - | 185,220 |
26.09.24 08:43:18 | - | 185,260 |
26.09.24 08:43:16 | - | 185,260 |
26.09.24 08:43:10 | - | 185,260 |
26.09.24 08:43:07 | - | 185,280 |
26.09.24 08:43:03 | - | 185,300 |
26.09.24 08:42:58 | - | 185,300 |
26.09.24 08:42:57 | - | 185,300 |
26.09.24 08:42:55 | - | 185,300 |
26.09.24 08:42:50 | - | 185,300 |
26.09.24 08:42:48 | - | 185,300 |