HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:39:25 | - | 185,340 |
26.09.24 08:39:00 | - | 185,320 |
26.09.24 08:38:47 | - | 185,320 |
26.09.24 08:38:44 | - | 185,340 |
26.09.24 08:38:09 | - | 185,320 |
26.09.24 08:37:59 | - | 185,320 |
26.09.24 08:37:56 | - | 185,320 |
26.09.24 08:37:54 | - | 185,320 |
26.09.24 08:37:38 | - | 185,320 |
26.09.24 08:37:31 | - | 185,320 |
26.09.24 08:37:25 | - | 185,320 |
26.09.24 08:37:24 | - | 185,320 |
26.09.24 08:37:13 | - | 185,320 |
26.09.24 08:36:23 | - | 185,320 |
26.09.24 08:36:20 | - | 185,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:36:19 | - | 185,300 |
26.09.24 08:36:05 | - | 185,300 |
26.09.24 08:36:01 | - | 185,300 |
26.09.24 08:35:57 | - | 185,300 |
26.09.24 08:35:55 | - | 185,300 |
26.09.24 08:35:49 | - | 185,300 |
26.09.24 08:35:48 | - | 185,300 |
26.09.24 08:35:46 | - | 185,300 |
26.09.24 08:35:24 | - | 185,300 |
26.09.24 08:35:22 | - | 185,300 |
26.09.24 08:35:20 | - | 185,300 |
26.09.24 08:35:18 | - | 185,300 |
26.09.24 08:35:17 | - | 185,280 |
26.09.24 08:35:09 | - | 185,300 |
26.09.24 08:35:04 | - | 185,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:35:03 | - | 185,280 |
26.09.24 08:34:29 | - | 185,280 |
26.09.24 08:34:28 | - | 185,280 |
26.09.24 08:34:27 | - | 185,300 |
26.09.24 08:34:24 | - | 185,300 |
26.09.24 08:33:56 | - | 185,300 |
26.09.24 08:33:49 | - | 185,300 |
26.09.24 08:33:47 | - | 185,300 |
26.09.24 08:33:44 | - | 185,300 |
26.09.24 08:33:35 | - | 185,300 |
26.09.24 08:33:30 | - | 185,300 |
26.09.24 08:33:28 | - | 185,300 |
26.09.24 08:33:20 | - | 185,300 |
26.09.24 08:33:16 | - | 185,260 |
26.09.24 08:33:11 | - | 185,220 |