HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:17:22 | - | 185,360 |
26.09.24 08:17:16 | - | 185,380 |
26.09.24 08:17:14 | - | 185,380 |
26.09.24 08:17:11 | - | 185,380 |
26.09.24 08:16:56 | - | 185,360 |
26.09.24 08:16:54 | - | 185,380 |
26.09.24 08:16:51 | - | 185,360 |
26.09.24 08:16:44 | - | 185,380 |
26.09.24 08:16:07 | - | 185,400 |
26.09.24 08:16:05 | - | 185,400 |
26.09.24 08:15:55 | - | 185,380 |
26.09.24 08:15:53 | - | 185,400 |
26.09.24 08:15:52 | - | 185,400 |
26.09.24 08:15:49 | - | 185,400 |
26.09.24 08:15:44 | - | 185,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:15:42 | - | 185,400 |
26.09.24 08:15:03 | - | 185,380 |
26.09.24 08:15:01 | - | 185,400 |
26.09.24 08:14:55 | - | 185,380 |
26.09.24 08:14:54 | - | 185,400 |
26.09.24 08:14:42 | - | 185,380 |
26.09.24 08:14:41 | - | 185,400 |
26.09.24 08:14:12 | - | 185,380 |
26.09.24 08:13:22 | - | 185,360 |
26.09.24 08:12:06 | - | 185,340 |
26.09.24 08:11:52 | - | 185,320 |
26.09.24 08:11:49 | - | 185,340 |
26.09.24 08:10:41 | - | 185,320 |
26.09.24 08:10:40 | - | 185,300 |
26.09.24 08:10:25 | - | 185,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:10:03 | - | 185,300 |
26.09.24 08:08:47 | - | 185,320 |
26.09.24 08:08:46 | - | 185,340 |
26.09.24 08:08:44 | - | 185,340 |
26.09.24 08:08:26 | - | 185,340 |
26.09.24 08:08:20 | - | 185,340 |
26.09.24 08:08:16 | - | 185,320 |
26.09.24 08:08:07 | - | 185,340 |
26.09.24 08:07:56 | - | 185,340 |
26.09.24 08:07:51 | - | 185,340 |
26.09.24 08:07:46 | - | 185,340 |
26.09.24 08:07:35 | - | 185,320 |
26.09.24 08:07:32 | - | 185,340 |
26.09.24 08:07:23 | - | 185,340 |
26.09.24 08:07:17 | - | 185,340 |