HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:35:04 | - | 185,280 |
26.09.24 08:35:03 | - | 185,280 |
26.09.24 08:34:29 | - | 185,280 |
26.09.24 08:34:28 | - | 185,280 |
26.09.24 08:34:27 | - | 185,300 |
26.09.24 08:34:24 | - | 185,300 |
26.09.24 08:33:56 | - | 185,300 |
26.09.24 08:33:49 | - | 185,300 |
26.09.24 08:33:47 | - | 185,300 |
26.09.24 08:33:44 | - | 185,300 |
26.09.24 08:33:35 | - | 185,300 |
26.09.24 08:33:30 | - | 185,300 |
26.09.24 08:33:28 | - | 185,300 |
26.09.24 08:33:20 | - | 185,300 |
26.09.24 08:33:16 | - | 185,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:33:11 | - | 185,220 |
26.09.24 08:33:08 | - | 185,260 |
26.09.24 08:31:09 | - | 185,300 |
26.09.24 08:30:55 | - | 185,280 |
26.09.24 08:30:13 | - | 185,300 |
26.09.24 08:30:06 | - | 185,280 |
26.09.24 08:30:02 | - | 185,300 |
26.09.24 08:29:53 | - | 185,280 |
26.09.24 08:29:27 | - | 185,300 |
26.09.24 08:28:53 | - | 185,320 |
26.09.24 08:28:21 | - | 185,300 |
26.09.24 08:28:09 | - | 185,280 |
26.09.24 08:25:37 | - | 185,300 |
26.09.24 08:25:29 | - | 185,320 |
26.09.24 08:24:56 | - | 185,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:24:54 | - | 185,320 |
26.09.24 08:24:31 | - | 185,300 |
26.09.24 08:24:29 | - | 185,320 |
26.09.24 08:24:26 | - | 185,320 |
26.09.24 08:24:15 | - | 185,320 |
26.09.24 08:24:14 | - | 185,300 |
26.09.24 08:24:12 | - | 185,320 |
26.09.24 08:23:54 | - | 185,320 |
26.09.24 08:23:50 | - | 185,320 |
26.09.24 08:23:49 | - | 185,300 |
26.09.24 08:23:02 | - | 185,320 |
26.09.24 08:23:00 | - | 185,340 |
26.09.24 08:22:43 | - | 185,320 |
26.09.24 08:22:34 | - | 185,340 |
26.09.24 08:22:02 | - | 185,340 |