HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:20:07 | - | 184,640 |
08.10.24 09:20:06 | - | 184,640 |
08.10.24 09:20:05 | - | 184,640 |
08.10.24 09:20:04 | - | 184,600 |
08.10.24 09:20:04 | - | 184,600 |
08.10.24 09:20:03 | - | 184,460 |
08.10.24 09:20:02 | - | 184,420 |
08.10.24 09:19:59 | - | 184,400 |
08.10.24 09:19:58 | - | 184,340 |
08.10.24 09:19:58 | - | 184,320 |
08.10.24 09:19:57 | - | 184,220 |
08.10.24 09:19:57 | - | 184,200 |
08.10.24 09:19:55 | - | 184,120 |
08.10.24 09:19:55 | - | 184,080 |
08.10.24 09:19:55 | - | 184,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:19:52 | - | 183,960 |
08.10.24 09:19:50 | - | 184,420 |
08.10.24 09:19:45 | - | 184,460 |
08.10.24 09:19:44 | - | 184,340 |
08.10.24 09:19:44 | - | 184,320 |
08.10.24 09:19:43 | - | 184,260 |
08.10.24 09:19:43 | - | 184,180 |
08.10.24 09:19:42 | - | 184,180 |
08.10.24 09:19:41 | - | 184,160 |
08.10.24 09:19:41 | - | 184,140 |
08.10.24 09:19:41 | - | 184,120 |
08.10.24 09:19:40 | - | 184,020 |
08.10.24 09:19:39 | - | 184,000 |
08.10.24 09:19:39 | - | 184,340 |
08.10.24 09:19:38 | - | 184,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:19:38 | - | 184,420 |
08.10.24 09:19:38 | - | 184,420 |
08.10.24 09:19:37 | - | 184,420 |
08.10.24 09:19:37 | - | 184,420 |
08.10.24 09:19:36 | - | 184,440 |
08.10.24 09:19:36 | - | 184,440 |
08.10.24 09:19:36 | - | 184,420 |
08.10.24 09:19:35 | - | 184,420 |
08.10.24 09:19:35 | - | 184,420 |
08.10.24 09:19:33 | - | 184,760 |
08.10.24 09:19:32 | - | 184,760 |
08.10.24 09:19:30 | - | 184,760 |
08.10.24 09:19:29 | - | 184,740 |
08.10.24 09:19:28 | - | 184,680 |
08.10.24 09:19:27 | - | 184,540 |