HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:21:05 | - | 184,360 |
08.10.24 09:21:04 | - | 184,560 |
08.10.24 09:21:04 | - | 184,540 |
08.10.24 09:21:02 | - | 184,760 |
08.10.24 09:21:01 | - | 184,760 |
08.10.24 09:21:00 | - | 184,760 |
08.10.24 09:20:59 | - | 184,760 |
08.10.24 09:20:58 | - | 184,660 |
08.10.24 09:20:57 | - | 184,660 |
08.10.24 09:20:57 | - | 184,640 |
08.10.24 09:20:57 | - | 184,640 |
08.10.24 09:20:56 | - | 184,600 |
08.10.24 09:20:56 | - | 184,500 |
08.10.24 09:20:56 | - | 184,480 |
08.10.24 09:20:55 | - | 184,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:20:51 | - | 184,760 |
08.10.24 09:20:50 | - | 184,760 |
08.10.24 09:20:50 | - | 184,740 |
08.10.24 09:20:49 | - | 184,640 |
08.10.24 09:20:48 | - | 184,580 |
08.10.24 09:20:48 | - | 184,460 |
08.10.24 09:20:47 | - | 184,460 |
08.10.24 09:20:46 | - | 184,440 |
08.10.24 09:20:45 | - | 184,440 |
08.10.24 09:20:45 | - | 184,420 |
08.10.24 09:20:44 | - | 184,260 |
08.10.24 09:20:44 | - | 184,140 |
08.10.24 09:20:43 | - | 184,040 |
08.10.24 09:20:42 | - | 183,980 |
08.10.24 09:20:41 | - | 183,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:20:39 | - | 184,400 |
08.10.24 09:20:38 | - | 184,420 |
08.10.24 09:20:36 | - | 184,500 |
08.10.24 09:20:33 | - | 184,500 |
08.10.24 09:20:32 | - | 184,400 |
08.10.24 09:20:31 | - | 184,380 |
08.10.24 09:20:31 | - | 184,240 |
08.10.24 09:20:30 | - | 184,080 |
08.10.24 09:20:29 | - | 184,020 |
08.10.24 09:20:29 | - | 183,940 |
08.10.24 09:20:28 | - | 183,960 |
08.10.24 09:20:27 | - | 184,280 |
08.10.24 09:20:25 | - | 184,260 |
08.10.24 09:20:20 | - | 184,300 |
08.10.24 09:20:20 | - | 184,200 |