HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:22:22 | - | 184,540 |
08.10.24 09:22:21 | - | 184,740 |
08.10.24 09:22:20 | - | 184,740 |
08.10.24 09:22:20 | - | 184,740 |
08.10.24 09:22:19 | - | 184,740 |
08.10.24 09:22:19 | - | 184,760 |
08.10.24 09:22:18 | - | 184,760 |
08.10.24 09:22:17 | - | 184,760 |
08.10.24 09:22:17 | - | 184,640 |
08.10.24 09:22:16 | - | 184,500 |
08.10.24 09:22:16 | - | 184,360 |
08.10.24 09:22:14 | - | 184,600 |
08.10.24 09:22:12 | - | 184,720 |
08.10.24 09:22:11 | - | 184,720 |
08.10.24 09:22:11 | - | 184,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:22:09 | - | 184,720 |
08.10.24 09:22:05 | - | 184,760 |
08.10.24 09:22:05 | - | 184,760 |
08.10.24 09:22:01 | - | 184,760 |
08.10.24 09:22:01 | - | 184,760 |
08.10.24 09:22:01 | - | 184,640 |
08.10.24 09:22:00 | - | 184,540 |
08.10.24 09:22:00 | - | 184,540 |
08.10.24 09:22:00 | - | 184,520 |
08.10.24 09:21:59 | - | 184,500 |
08.10.24 09:21:57 | - | 184,380 |
08.10.24 09:21:57 | - | 184,320 |
08.10.24 09:21:57 | - | 184,160 |
08.10.24 09:21:56 | - | 184,540 |
08.10.24 09:21:55 | - | 184,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:21:52 | - | 184,740 |
08.10.24 09:21:51 | - | 184,740 |
08.10.24 09:21:51 | - | 184,740 |
08.10.24 09:21:51 | - | 184,760 |
08.10.24 09:21:51 | - | 184,760 |
08.10.24 09:21:50 | - | 184,760 |
08.10.24 09:21:50 | - | 184,760 |
08.10.24 09:21:49 | - | 184,500 |
08.10.24 09:21:48 | - | 184,600 |
08.10.24 09:21:48 | - | 184,600 |
08.10.24 09:21:47 | - | 184,600 |
08.10.24 09:21:43 | - | 184,700 |
08.10.24 09:21:42 | - | 184,700 |
08.10.24 09:21:42 | - | 184,700 |
08.10.24 09:21:42 | - | 184,760 |