HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:21:38 | - | 184,740 |
08.10.24 09:21:37 | - | 184,740 |
08.10.24 09:21:36 | - | 184,720 |
08.10.24 09:21:36 | - | 184,640 |
08.10.24 09:21:35 | - | 184,620 |
08.10.24 09:21:33 | - | 184,500 |
08.10.24 09:21:32 | - | 184,520 |
08.10.24 09:21:31 | - | 184,620 |
08.10.24 09:21:30 | - | 184,680 |
08.10.24 09:21:29 | - | 184,740 |
08.10.24 09:21:29 | - | 184,740 |
08.10.24 09:21:28 | - | 184,740 |
08.10.24 09:21:28 | - | 184,740 |
08.10.24 09:21:27 | - | 184,740 |
08.10.24 09:21:25 | - | 184,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:21:25 | - | 184,720 |
08.10.24 09:21:24 | - | 184,720 |
08.10.24 09:21:23 | - | 184,580 |
08.10.24 09:21:23 | - | 184,460 |
08.10.24 09:21:22 | - | 184,460 |
08.10.24 09:21:22 | - | 184,440 |
08.10.24 09:21:22 | - | 184,400 |
08.10.24 09:21:21 | - | 184,380 |
08.10.24 09:21:20 | - | 184,280 |
08.10.24 09:21:20 | - | 184,080 |
08.10.24 09:21:20 | - | 184,000 |
08.10.24 09:21:19 | - | 183,980 |
08.10.24 09:21:18 | - | 184,500 |
08.10.24 09:21:15 | - | 184,480 |
08.10.24 09:21:14 | - | 184,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:21:10 | - | 184,600 |
08.10.24 09:21:09 | - | 184,600 |
08.10.24 09:21:08 | - | 184,560 |
08.10.24 09:21:08 | - | 184,540 |
08.10.24 09:21:06 | - | 184,440 |
08.10.24 09:21:06 | - | 184,400 |
08.10.24 09:21:05 | - | 184,360 |
08.10.24 09:21:04 | - | 184,560 |
08.10.24 09:21:04 | - | 184,540 |
08.10.24 09:21:02 | - | 184,760 |
08.10.24 09:21:01 | - | 184,760 |
08.10.24 09:21:00 | - | 184,760 |
08.10.24 09:20:59 | - | 184,760 |
08.10.24 09:20:58 | - | 184,660 |
08.10.24 09:20:57 | - | 184,660 |