COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:01:26 | - | 59,390 |
23.12.24 20:01:25 | - | 59,380 |
23.12.24 20:01:25 | - | 59,380 |
23.12.24 20:01:23 | - | 59,380 |
23.12.24 20:01:21 | - | 59,390 |
23.12.24 20:01:03 | - | 59,380 |
23.12.24 20:01:02 | - | 59,390 |
23.12.24 20:01:02 | - | 59,380 |
23.12.24 20:00:41 | - | 59,390 |
23.12.24 20:00:41 | - | 59,390 |
23.12.24 20:00:37 | - | 59,400 |
23.12.24 20:00:33 | - | 59,410 |
23.12.24 20:00:33 | - | 59,400 |
23.12.24 20:00:33 | - | 59,410 |
23.12.24 20:00:23 | - | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:00:20 | - | 59,400 |
23.12.24 20:00:14 | - | 59,400 |
23.12.24 20:00:14 | - | 59,390 |
23.12.24 20:00:07 | - | 59,390 |
23.12.24 20:00:03 | - | 59,390 |
23.12.24 20:00:02 | - | 59,380 |
23.12.24 20:00:02 | - | 59,390 |
23.12.24 19:59:54 | - | 59,380 |
23.12.24 19:59:54 | - | 59,370 |
23.12.24 19:59:50 | - | 59,370 |
23.12.24 19:59:50 | - | 59,370 |
23.12.24 19:59:49 | - | 59,370 |
23.12.24 19:59:42 | - | 59,380 |
23.12.24 19:59:41 | - | 59,380 |
23.12.24 19:59:41 | - | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:19 | - | 59,390 |
23.12.24 19:59:18 | - | 59,390 |
23.12.24 19:59:13 | - | 59,400 |
23.12.24 19:59:12 | - | 59,410 |
23.12.24 19:59:11 | - | 59,400 |
23.12.24 19:59:03 | - | 59,400 |
23.12.24 19:59:02 | - | 59,410 |
23.12.24 19:59:02 | - | 59,400 |
23.12.24 19:59:02 | - | 59,400 |
23.12.24 19:58:56 | - | 59,410 |
23.12.24 19:58:55 | - | 59,400 |
23.12.24 19:58:55 | - | 59,410 |
23.12.24 19:58:46 | - | 59,400 |
23.12.24 19:58:45 | - | 59,400 |
23.12.24 19:58:39 | - | 59,410 |