COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:01:54 | - | 60,060 |
14.01.25 10:01:52 | - | 60,060 |
14.01.25 10:01:50 | - | 60,060 |
14.01.25 10:01:47 | - | 60,050 |
14.01.25 10:01:45 | - | 60,050 |
14.01.25 10:01:45 | - | 60,060 |
14.01.25 10:01:41 | - | 60,060 |
14.01.25 10:01:41 | - | 60,050 |
14.01.25 10:01:39 | - | 60,040 |
14.01.25 10:01:36 | - | 60,040 |
14.01.25 10:01:34 | - | 60,070 |
14.01.25 10:01:34 | - | 60,070 |
14.01.25 10:01:31 | - | 60,070 |
14.01.25 10:01:29 | - | 60,070 |
14.01.25 10:01:22 | - | 60,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:01:18 | - | 60,050 |
14.01.25 10:01:16 | - | 60,050 |
14.01.25 10:00:42 | - | 60,030 |
14.01.25 10:00:25 | - | 60,030 |
14.01.25 10:00:24 | - | 60,050 |
14.01.25 10:00:23 | - | 60,080 |
14.01.25 10:00:23 | - | 60,100 |
14.01.25 10:00:22 | - | 60,120 |
14.01.25 10:00:21 | - | 60,130 |
14.01.25 10:00:20 | - | 60,150 |
14.01.25 10:00:20 | - | 60,150 |
14.01.25 10:00:18 | - | 60,150 |
14.01.25 09:58:04 | - | 60,150 |
14.01.25 09:55:04 | - | 60,150 |
14.01.25 09:54:47 | - | 60,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:54:10 | - | 60,130 |
14.01.25 09:51:09 | - | 60,130 |
14.01.25 09:51:06 | - | 60,120 |
14.01.25 09:50:05 | - | 60,150 |
14.01.25 09:50:03 | - | 60,130 |
14.01.25 09:50:01 | - | 60,130 |
14.01.25 09:49:14 | - | 60,160 |
14.01.25 09:49:12 | - | 60,160 |
14.01.25 09:49:11 | - | 60,150 |
14.01.25 09:49:10 | - | 60,150 |
14.01.25 09:49:03 | - | 60,160 |
14.01.25 09:49:00 | - | 60,160 |
14.01.25 09:49:00 | - | 60,140 |
14.01.25 09:49:00 | - | 60,140 |
14.01.25 09:48:59 | - | 60,130 |