Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COCA-COLA CO. DL-,25

WKN 850663 | ISIN US1912161007 | Aktie

Factsheet

13.01.25 19:29:58 RT

Bid: 60,350 EUR | Ask: 60,400 EUR

60,350 EUR +1,89 % (+1,120)

Zeit	Vol. Stk.	Kurs
07:49:24	-	59,550
07:48:47	-	59,540
07:48:41	-	59,520
07:48:37	-	59,510
07:48:20	-	59,520
07:48:02	-	59,530
07:48:01	-	59,530
07:47:50	-	59,530
07:47:32	-	59,520
07:47:18	-	59,520
07:46:58	-	59,510
07:46:57	-	59,520
07:46:23	-	59,510
07:46:01	-	59,520
07:46:00	-	59,530

Zeit	Vol. Stk.	Kurs
07:45:54	-	59,520
07:45:41	-	59,510
07:45:22	-	59,520
07:45:14	-	59,520
07:45:09	-	59,520
07:45:06	-	59,520
07:45:02	-	59,520
07:44:45	-	59,520
07:44:38	-	59,520
07:44:10	-	59,520
07:44:08	-	59,530
07:43:45	-	59,520
07:43:38	-	59,530
07:43:24	-	59,520
07:43:19	-	59,530

Zeit	Vol. Stk.	Kurs
07:43:05	-	59,520
07:42:47	-	59,520
07:41:59	-	59,480
07:41:53	-	59,470
07:41:35	-	59,480
07:41:33	-	59,470
07:41:30	-	59,490
07:41:28	-	59,480
07:41:26	-	59,470
07:41:25	-	59,480
07:41:21	-	59,470
07:41:09	-	59,480
07:41:07	-	59,470
07:40:56	-	59,480
07:40:55	-	59,480