COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:34:26 | - | 62,730 |
23.05.25 15:34:25 | - | 62,720 |
23.05.25 15:34:24 | - | 62,730 |
23.05.25 15:34:19 | - | 62,720 |
23.05.25 15:34:19 | - | 62,740 |
23.05.25 15:34:12 | - | 62,720 |
23.05.25 15:34:08 | - | 62,720 |
23.05.25 15:34:07 | - | 62,730 |
23.05.25 15:34:06 | - | 62,740 |
23.05.25 15:34:06 | - | 62,720 |
23.05.25 15:34:05 | - | 62,730 |
23.05.25 15:33:57 | - | 62,720 |
23.05.25 15:33:57 | - | 62,720 |
23.05.25 15:33:57 | - | 62,720 |
23.05.25 15:33:52 | - | 62,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:33:52 | - | 62,730 |
23.05.25 15:33:51 | - | 62,730 |
23.05.25 15:33:51 | - | 62,730 |
23.05.25 15:33:50 | - | 62,730 |
23.05.25 15:33:49 | - | 62,750 |
23.05.25 15:33:48 | - | 62,730 |
23.05.25 15:33:47 | - | 62,740 |
23.05.25 15:33:46 | - | 62,740 |
23.05.25 15:33:45 | - | 62,750 |
23.05.25 15:33:41 | - | 62,740 |
23.05.25 15:33:41 | - | 62,740 |
23.05.25 15:33:40 | - | 62,750 |
23.05.25 15:33:39 | - | 62,750 |
23.05.25 15:33:39 | - | 62,750 |
23.05.25 15:33:39 | - | 62,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:33:38 | - | 62,760 |
23.05.25 15:33:38 | - | 62,740 |
23.05.25 15:33:38 | - | 62,740 |
23.05.25 15:33:36 | - | 62,750 |
23.05.25 15:33:36 | - | 62,750 |
23.05.25 15:33:36 | - | 62,750 |
23.05.25 15:33:36 | - | 62,750 |
23.05.25 15:33:36 | - | 62,750 |
23.05.25 15:33:35 | - | 62,750 |
23.05.25 15:33:34 | - | 62,760 |
23.05.25 15:33:33 | - | 62,770 |
23.05.25 15:33:30 | - | 62,780 |
23.05.25 15:33:29 | - | 62,790 |
23.05.25 15:33:28 | - | 62,790 |
23.05.25 15:33:27 | - | 62,790 |