ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:14 | - | 198,240 |
17:11:09 | - | 198,220 |
17:11:08 | - | 198,200 |
17:11:04 | - | 198,220 |
17:10:58 | - | 198,200 |
17:10:54 | - | 198,220 |
17:10:54 | - | 198,220 |
17:10:53 | - | 198,120 |
17:10:52 | - | 198,360 |
17:10:46 | - | 198,340 |
17:10:44 | - | 198,360 |
17:10:43 | - | 198,340 |
17:10:38 | - | 198,360 |
17:10:37 | - | 198,340 |
17:10:36 | - | 198,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:35 | - | 198,240 |
17:10:35 | - | 198,360 |
17:10:34 | - | 198,340 |
17:10:33 | - | 198,400 |
17:10:33 | - | 198,240 |
17:10:27 | - | 198,380 |
17:10:26 | - | 198,380 |
17:10:25 | - | 198,380 |
17:10:22 | - | 198,400 |
17:10:21 | - | 198,420 |
17:10:21 | - | 198,440 |
17:10:21 | - | 198,480 |
17:10:20 | - | 198,500 |
17:10:20 | - | 198,340 |
17:10:10 | - | 198,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:06 | - | 198,480 |
17:10:05 | - | 198,420 |
17:10:03 | - | 198,480 |
17:09:54 | - | 198,480 |
17:09:52 | - | 198,460 |
17:09:50 | - | 198,480 |
17:09:49 | - | 198,460 |
17:09:46 | - | 198,480 |
17:09:44 | - | 198,480 |
17:09:43 | - | 198,480 |
17:09:42 | - | 198,480 |
17:09:40 | - | 198,480 |
17:09:27 | - | 198,480 |
17:09:23 | - | 198,480 |
17:09:14 | - | 198,480 |