ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:50 | - | 198,380 |
21:52:50 | - | 198,420 |
21:52:49 | - | 198,320 |
21:52:43 | - | 198,360 |
21:52:42 | - | 198,380 |
21:52:42 | - | 198,320 |
21:52:41 | - | 198,400 |
21:52:40 | - | 198,420 |
21:52:37 | - | 198,440 |
21:52:33 | - | 198,420 |
21:52:32 | - | 198,440 |
21:52:32 | - | 198,440 |
21:52:31 | - | 198,440 |
21:52:31 | - | 198,420 |
21:52:21 | - | 198,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:20 | - | 198,420 |
21:52:20 | - | 198,460 |
21:52:19 | - | 198,420 |
21:52:18 | - | 198,460 |
21:52:15 | - | 198,440 |
21:52:15 | - | 198,420 |
21:52:13 | - | 198,440 |
21:52:12 | - | 198,440 |
21:52:11 | - | 198,460 |
21:52:11 | - | 198,460 |
21:52:10 | - | 198,400 |
21:52:10 | - | 198,420 |
21:52:09 | - | 198,420 |
21:52:09 | - | 198,420 |
21:52:09 | - | 198,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:08 | - | 198,400 |
21:52:08 | - | 198,420 |
21:52:07 | - | 198,380 |
21:52:07 | - | 198,420 |
21:52:06 | - | 198,340 |
21:52:06 | - | 198,360 |
21:52:05 | - | 198,340 |
21:52:05 | - | 198,360 |
21:52:04 | - | 198,340 |
21:52:03 | - | 198,360 |
21:52:03 | - | 198,340 |
21:52:02 | - | 198,300 |
21:52:02 | - | 198,320 |
21:52:01 | - | 198,280 |
21:51:59 | - | 198,300 |