ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:48 | - | 198,640 |
21:57:46 | - | 198,660 |
21:57:45 | - | 198,640 |
21:57:45 | - | 198,680 |
21:57:38 | - | 198,700 |
21:57:27 | - | 198,680 |
21:57:26 | - | 198,700 |
21:57:25 | - | 198,680 |
21:57:24 | - | 198,660 |
21:57:21 | - | 198,680 |
21:57:19 | - | 198,680 |
21:57:19 | - | 198,620 |
21:57:18 | - | 198,600 |
21:57:18 | - | 198,620 |
21:57:03 | - | 198,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:00 | - | 198,580 |
21:56:59 | - | 198,600 |
21:56:58 | - | 198,580 |
21:56:54 | - | 198,620 |
21:56:52 | - | 198,600 |
21:56:50 | - | 198,580 |
21:56:49 | - | 198,560 |
21:56:28 | - | 198,580 |
21:56:28 | - | 198,580 |
21:56:24 | - | 198,580 |
21:56:23 | - | 198,620 |
21:56:23 | - | 198,560 |
21:56:21 | - | 198,660 |
21:56:21 | - | 198,660 |
21:56:20 | - | 198,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:16 | - | 198,660 |
21:56:15 | - | 198,680 |
21:56:15 | - | 198,620 |
21:56:11 | - | 198,720 |
21:56:11 | - | 198,740 |
21:56:10 | - | 198,680 |
21:56:06 | - | 198,740 |
21:56:06 | - | 198,720 |
21:56:04 | - | 198,760 |
21:56:04 | - | 198,780 |
21:56:03 | - | 198,760 |
21:56:01 | - | 198,820 |
21:56:00 | - | 198,800 |
21:55:55 | - | 198,820 |
21:55:54 | - | 198,800 |