ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:05 | - | 198,780 |
05.11.24 21:59:04 | - | 198,780 |
05.11.24 21:59:03 | - | 198,780 |
05.11.24 21:59:03 | - | 198,760 |
05.11.24 21:59:03 | - | 198,780 |
05.11.24 21:59:02 | - | 198,760 |
05.11.24 21:59:02 | - | 198,740 |
05.11.24 21:59:02 | - | 198,720 |
05.11.24 21:59:01 | - | 198,740 |
05.11.24 21:58:58 | - | 198,720 |
05.11.24 21:58:58 | - | 198,720 |
05.11.24 21:58:57 | - | 198,820 |
05.11.24 21:58:56 | - | 198,800 |
05.11.24 21:58:56 | - | 198,820 |
05.11.24 21:58:53 | - | 198,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:53 | - | 198,820 |
05.11.24 21:58:52 | - | 198,820 |
05.11.24 21:58:48 | - | 198,800 |
05.11.24 21:58:48 | - | 198,780 |
05.11.24 21:58:47 | - | 198,800 |
05.11.24 21:58:47 | - | 198,680 |
05.11.24 21:58:46 | - | 198,700 |
05.11.24 21:58:40 | - | 198,660 |
05.11.24 21:58:38 | - | 198,640 |
05.11.24 21:58:37 | - | 198,580 |
05.11.24 21:58:37 | - | 198,580 |
05.11.24 21:58:32 | - | 198,580 |
05.11.24 21:58:31 | - | 198,600 |
05.11.24 21:58:23 | - | 198,580 |
05.11.24 21:58:22 | - | 198,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:22 | - | 198,580 |
05.11.24 21:58:21 | - | 198,600 |
05.11.24 21:58:21 | - | 198,660 |
05.11.24 21:58:20 | - | 198,640 |
05.11.24 21:58:19 | - | 198,660 |
05.11.24 21:58:19 | - | 198,620 |
05.11.24 21:58:15 | - | 198,640 |
05.11.24 21:58:15 | - | 198,680 |
05.11.24 21:58:15 | - | 198,620 |
05.11.24 21:58:11 | - | 198,680 |
05.11.24 21:58:10 | - | 198,660 |
05.11.24 21:58:09 | - | 198,660 |
05.11.24 21:58:09 | - | 198,660 |
05.11.24 21:58:08 | - | 198,680 |
05.11.24 21:58:08 | - | 198,660 |