ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:55:10 | - | 198,600 |
05.11.24 21:55:09 | - | 198,580 |
05.11.24 21:55:08 | - | 198,620 |
05.11.24 21:55:05 | - | 198,640 |
05.11.24 21:55:05 | - | 198,660 |
05.11.24 21:55:04 | - | 198,560 |
05.11.24 21:55:04 | - | 198,660 |
05.11.24 21:55:04 | - | 198,640 |
05.11.24 21:55:03 | - | 198,580 |
05.11.24 21:55:03 | - | 198,620 |
05.11.24 21:55:03 | - | 198,620 |
05.11.24 21:55:02 | - | 198,520 |
05.11.24 21:55:01 | - | 198,480 |
05.11.24 21:55:01 | - | 198,520 |
05.11.24 21:54:57 | - | 198,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:54:56 | - | 198,520 |
05.11.24 21:54:50 | - | 198,520 |
05.11.24 21:54:50 | - | 198,540 |
05.11.24 21:54:49 | - | 198,480 |
05.11.24 21:54:48 | - | 198,500 |
05.11.24 21:54:48 | - | 198,540 |
05.11.24 21:54:47 | - | 198,500 |
05.11.24 21:54:46 | - | 198,540 |
05.11.24 21:54:45 | - | 198,540 |
05.11.24 21:54:45 | - | 198,540 |
05.11.24 21:54:44 | - | 198,520 |
05.11.24 21:54:43 | - | 198,500 |
05.11.24 21:54:43 | - | 198,480 |
05.11.24 21:54:42 | - | 198,460 |
05.11.24 21:54:42 | - | 198,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:54:41 | - | 198,440 |
05.11.24 21:54:41 | - | 198,440 |
05.11.24 21:54:36 | - | 198,500 |
05.11.24 21:54:36 | - | 198,500 |
05.11.24 21:54:35 | - | 198,520 |
05.11.24 21:54:33 | - | 198,520 |
05.11.24 21:54:32 | - | 198,540 |
05.11.24 21:54:31 | - | 198,480 |
05.11.24 21:54:23 | - | 198,540 |
05.11.24 21:54:23 | - | 198,520 |
05.11.24 21:54:22 | - | 198,500 |
05.11.24 21:54:22 | - | 198,460 |
05.11.24 21:54:22 | - | 198,480 |
05.11.24 21:54:21 | - | 198,500 |
05.11.24 21:54:21 | - | 198,460 |