ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:54:20 | - | 198,460 |
05.11.24 21:54:20 | - | 198,460 |
05.11.24 21:54:19 | - | 198,440 |
05.11.24 21:54:14 | - | 198,460 |
05.11.24 21:54:14 | - | 198,440 |
05.11.24 21:54:13 | - | 198,440 |
05.11.24 21:54:12 | - | 198,440 |
05.11.24 21:54:12 | - | 198,460 |
05.11.24 21:54:11 | - | 198,460 |
05.11.24 21:54:11 | - | 198,440 |
05.11.24 21:54:10 | - | 198,540 |
05.11.24 21:54:03 | - | 198,540 |
05.11.24 21:54:03 | - | 198,560 |
05.11.24 21:54:02 | - | 198,580 |
05.11.24 21:54:02 | - | 198,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:54:01 | - | 198,560 |
05.11.24 21:54:01 | - | 198,520 |
05.11.24 21:53:59 | - | 198,560 |
05.11.24 21:53:57 | - | 198,580 |
05.11.24 21:53:57 | - | 198,560 |
05.11.24 21:53:56 | - | 198,560 |
05.11.24 21:53:54 | - | 198,560 |
05.11.24 21:53:54 | - | 198,580 |
05.11.24 21:53:54 | - | 198,500 |
05.11.24 21:53:53 | - | 198,500 |
05.11.24 21:53:53 | - | 198,580 |
05.11.24 21:53:52 | - | 198,500 |
05.11.24 21:53:52 | - | 198,540 |
05.11.24 21:53:51 | - | 198,540 |
05.11.24 21:53:51 | - | 198,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:53:48 | - | 198,540 |
05.11.24 21:53:47 | - | 198,520 |
05.11.24 21:53:47 | - | 198,500 |
05.11.24 21:53:46 | - | 198,520 |
05.11.24 21:53:41 | - | 198,520 |
05.11.24 21:53:40 | - | 198,520 |
05.11.24 21:53:33 | - | 198,540 |
05.11.24 21:53:33 | - | 198,540 |
05.11.24 21:53:32 | - | 198,500 |
05.11.24 21:53:31 | - | 198,540 |
05.11.24 21:53:31 | - | 198,540 |
05.11.24 21:53:30 | - | 198,500 |
05.11.24 21:53:30 | - | 198,540 |
05.11.24 21:53:29 | - | 198,540 |
05.11.24 21:53:29 | - | 198,500 |