ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:51:43 | - | 198,440 |
05.11.24 21:51:24 | - | 198,440 |
05.11.24 21:51:24 | - | 198,360 |
05.11.24 21:51:23 | - | 198,360 |
05.11.24 21:51:22 | - | 198,420 |
05.11.24 21:51:21 | - | 198,360 |
05.11.24 21:51:21 | - | 198,460 |
05.11.24 21:51:21 | - | 198,320 |
05.11.24 21:51:17 | - | 198,360 |
05.11.24 21:51:17 | - | 198,340 |
05.11.24 21:51:16 | - | 198,340 |
05.11.24 21:51:16 | - | 198,340 |
05.11.24 21:51:16 | - | 198,360 |
05.11.24 21:51:15 | - | 198,340 |
05.11.24 21:51:10 | - | 198,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:51:09 | - | 198,320 |
05.11.24 21:51:09 | - | 198,360 |
05.11.24 21:51:09 | - | 198,400 |
05.11.24 21:51:08 | - | 198,400 |
05.11.24 21:51:08 | - | 198,400 |
05.11.24 21:51:07 | - | 198,400 |
05.11.24 21:51:06 | - | 198,340 |
05.11.24 21:50:57 | - | 198,380 |
05.11.24 21:50:55 | - | 198,360 |
05.11.24 21:50:54 | - | 198,320 |
05.11.24 21:50:52 | - | 198,360 |
05.11.24 21:50:51 | - | 198,360 |
05.11.24 21:50:51 | - | 198,320 |
05.11.24 21:50:49 | - | 198,400 |
05.11.24 21:50:48 | - | 198,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:50:48 | - | 198,360 |
05.11.24 21:50:47 | - | 198,360 |
05.11.24 21:50:47 | - | 198,380 |
05.11.24 21:50:45 | - | 198,460 |
05.11.24 21:50:39 | - | 198,460 |
05.11.24 21:50:38 | - | 198,420 |
05.11.24 21:50:38 | - | 198,460 |
05.11.24 21:50:38 | - | 198,500 |
05.11.24 21:50:37 | - | 198,520 |
05.11.24 21:50:35 | - | 198,500 |
05.11.24 21:50:34 | - | 198,520 |
05.11.24 21:50:33 | - | 198,420 |
05.11.24 21:50:33 | - | 198,500 |
05.11.24 21:50:32 | - | 198,420 |
05.11.24 21:50:21 | - | 198,500 |