ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:52:20 | - | 198,420 |
05.11.24 21:52:20 | - | 198,460 |
05.11.24 21:52:19 | - | 198,420 |
05.11.24 21:52:18 | - | 198,460 |
05.11.24 21:52:15 | - | 198,440 |
05.11.24 21:52:15 | - | 198,420 |
05.11.24 21:52:13 | - | 198,440 |
05.11.24 21:52:12 | - | 198,440 |
05.11.24 21:52:11 | - | 198,460 |
05.11.24 21:52:11 | - | 198,460 |
05.11.24 21:52:10 | - | 198,400 |
05.11.24 21:52:10 | - | 198,420 |
05.11.24 21:52:09 | - | 198,420 |
05.11.24 21:52:09 | - | 198,420 |
05.11.24 21:52:09 | - | 198,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:52:08 | - | 198,400 |
05.11.24 21:52:08 | - | 198,420 |
05.11.24 21:52:07 | - | 198,380 |
05.11.24 21:52:07 | - | 198,420 |
05.11.24 21:52:06 | - | 198,340 |
05.11.24 21:52:06 | - | 198,360 |
05.11.24 21:52:05 | - | 198,340 |
05.11.24 21:52:05 | - | 198,360 |
05.11.24 21:52:04 | - | 198,340 |
05.11.24 21:52:03 | - | 198,360 |
05.11.24 21:52:03 | - | 198,340 |
05.11.24 21:52:02 | - | 198,300 |
05.11.24 21:52:02 | - | 198,320 |
05.11.24 21:52:01 | - | 198,280 |
05.11.24 21:51:59 | - | 198,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:51:58 | - | 198,260 |
05.11.24 21:51:55 | - | 198,320 |
05.11.24 21:51:54 | - | 198,260 |
05.11.24 21:51:54 | - | 198,320 |
05.11.24 21:51:54 | - | 198,300 |
05.11.24 21:51:53 | - | 198,300 |
05.11.24 21:51:52 | - | 198,320 |
05.11.24 21:51:51 | - | 198,320 |
05.11.24 21:51:51 | - | 198,380 |
05.11.24 21:51:50 | - | 198,380 |
05.11.24 21:51:48 | - | 198,420 |
05.11.24 21:51:47 | - | 198,400 |
05.11.24 21:51:45 | - | 198,440 |
05.11.24 21:51:44 | - | 198,400 |
05.11.24 21:51:44 | - | 198,440 |