ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:53:28 | - | 198,460 |
05.11.24 21:53:26 | - | 198,480 |
05.11.24 21:53:26 | - | 198,500 |
05.11.24 21:53:25 | - | 198,460 |
05.11.24 21:53:23 | - | 198,500 |
05.11.24 21:53:22 | - | 198,500 |
05.11.24 21:53:19 | - | 198,520 |
05.11.24 21:53:18 | - | 198,500 |
05.11.24 21:53:18 | - | 198,560 |
05.11.24 21:53:17 | - | 198,540 |
05.11.24 21:53:17 | - | 198,520 |
05.11.24 21:53:12 | - | 198,560 |
05.11.24 21:53:12 | - | 198,560 |
05.11.24 21:53:11 | - | 198,560 |
05.11.24 21:53:11 | - | 198,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:53:10 | - | 198,580 |
05.11.24 21:53:09 | - | 198,580 |
05.11.24 21:53:09 | - | 198,520 |
05.11.24 21:53:08 | - | 198,480 |
05.11.24 21:53:08 | - | 198,520 |
05.11.24 21:53:07 | - | 198,440 |
05.11.24 21:53:07 | - | 198,460 |
05.11.24 21:53:06 | - | 198,360 |
05.11.24 21:52:59 | - | 198,400 |
05.11.24 21:52:58 | - | 198,320 |
05.11.24 21:52:58 | - | 198,380 |
05.11.24 21:52:58 | - | 198,320 |
05.11.24 21:52:57 | - | 198,320 |
05.11.24 21:52:51 | - | 198,420 |
05.11.24 21:52:51 | - | 198,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:52:50 | - | 198,380 |
05.11.24 21:52:50 | - | 198,420 |
05.11.24 21:52:49 | - | 198,320 |
05.11.24 21:52:43 | - | 198,360 |
05.11.24 21:52:42 | - | 198,380 |
05.11.24 21:52:42 | - | 198,320 |
05.11.24 21:52:41 | - | 198,400 |
05.11.24 21:52:40 | - | 198,420 |
05.11.24 21:52:37 | - | 198,440 |
05.11.24 21:52:33 | - | 198,420 |
05.11.24 21:52:32 | - | 198,440 |
05.11.24 21:52:32 | - | 198,440 |
05.11.24 21:52:31 | - | 198,440 |
05.11.24 21:52:31 | - | 198,420 |
05.11.24 21:52:21 | - | 198,420 |