ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:47 | - | 198,580 |
17:35:47 | - | 198,560 |
17:35:46 | - | 198,580 |
17:35:46 | - | 198,560 |
17:35:45 | - | 198,580 |
17:35:45 | - | 198,480 |
17:35:44 | - | 198,460 |
17:35:42 | - | 198,540 |
17:35:41 | - | 198,440 |
17:35:36 | - | 198,540 |
17:35:35 | - | 198,500 |
17:35:34 | - | 198,420 |
17:35:32 | - | 198,480 |
17:35:32 | - | 198,480 |
17:35:31 | - | 198,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:31 | - | 198,380 |
17:35:31 | - | 198,480 |
17:35:30 | - | 198,440 |
17:35:29 | - | 198,340 |
17:35:26 | - | 198,440 |
17:35:25 | - | 198,460 |
17:35:24 | - | 198,460 |
17:35:24 | - | 198,420 |
17:35:24 | - | 198,480 |
17:35:21 | - | 198,480 |
17:35:18 | - | 198,480 |
17:35:15 | - | 198,480 |
17:35:15 | - | 198,340 |
17:35:11 | - | 198,540 |
17:35:07 | - | 198,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:04 | - | 198,540 |
17:35:03 | - | 198,580 |
17:35:02 | - | 198,580 |
17:35:02 | - | 198,420 |
17:35:00 | - | 198,580 |
17:34:56 | - | 198,580 |
17:34:56 | - | 198,580 |
17:34:55 | - | 198,580 |
17:34:54 | - | 198,580 |
17:34:52 | - | 198,580 |
17:34:51 | - | 198,480 |
17:34:51 | - | 198,700 |
17:34:48 | - | 198,800 |
17:34:46 | - | 198,800 |
17:34:40 | - | 198,800 |