ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:04 | - | 198,540 |
17:35:03 | - | 198,580 |
17:35:02 | - | 198,580 |
17:35:02 | - | 198,420 |
17:35:00 | - | 198,580 |
17:34:56 | - | 198,580 |
17:34:56 | - | 198,580 |
17:34:55 | - | 198,580 |
17:34:54 | - | 198,580 |
17:34:52 | - | 198,580 |
17:34:51 | - | 198,480 |
17:34:51 | - | 198,700 |
17:34:48 | - | 198,800 |
17:34:46 | - | 198,800 |
17:34:40 | - | 198,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:40 | - | 198,700 |
17:34:39 | - | 198,660 |
17:34:36 | - | 198,820 |
17:34:35 | - | 198,680 |
17:34:35 | - | 198,820 |
17:34:34 | - | 198,660 |
17:34:34 | - | 198,720 |
17:34:34 | - | 198,840 |
17:34:33 | - | 198,820 |
17:34:32 | - | 198,760 |
17:34:32 | - | 198,660 |
17:34:29 | - | 198,760 |
17:34:29 | - | 198,660 |
17:34:28 | - | 198,760 |
17:34:28 | - | 198,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:26 | - | 198,900 |
17:34:24 | - | 198,880 |
17:34:23 | - | 198,740 |
17:34:22 | - | 198,900 |
17:34:22 | - | 198,740 |
17:34:17 | - | 199,060 |
17:34:16 | - | 199,020 |
17:34:15 | - | 199,060 |
17:34:15 | - | 199,020 |
17:34:14 | - | 198,440 |
17:34:14 | - | 198,520 |
17:34:09 | - | 198,520 |
17:34:05 | - | 198,520 |
17:34:05 | - | 198,400 |
17:34:04 | - | 198,520 |