ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:57 | - | 197,800 |
17:19:57 | - | 197,780 |
17:19:55 | - | 197,800 |
17:19:53 | - | 197,800 |
17:19:50 | - | 197,800 |
17:19:50 | - | 197,800 |
17:19:49 | - | 197,800 |
17:19:49 | - | 197,820 |
17:19:49 | - | 197,820 |
17:19:47 | - | 197,840 |
17:19:46 | - | 197,820 |
17:19:36 | - | 197,840 |
17:19:35 | - | 197,860 |
17:19:35 | - | 197,860 |
17:19:34 | - | 197,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:32 | - | 197,860 |
17:19:32 | - | 197,860 |
17:19:31 | - | 197,860 |
17:19:31 | - | 197,860 |
17:19:30 | - | 197,860 |
17:19:29 | - | 197,860 |
17:19:28 | - | 197,880 |
17:19:28 | - | 197,820 |
17:19:27 | - | 197,880 |
17:19:27 | - | 197,860 |
17:19:27 | - | 197,920 |
17:19:26 | - | 197,940 |
17:19:26 | - | 197,920 |
17:19:25 | - | 197,940 |
17:19:24 | - | 197,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:24 | - | 197,820 |
17:19:23 | - | 197,900 |
17:19:22 | - | 197,900 |
17:19:20 | - | 197,900 |
17:19:17 | - | 197,900 |
17:19:17 | - | 197,920 |
17:19:16 | - | 197,880 |
17:19:16 | - | 197,780 |
17:19:15 | - | 197,880 |
17:19:14 | - | 197,880 |
17:19:12 | - | 197,880 |
17:19:11 | - | 197,880 |
17:19:11 | - | 197,820 |
17:19:10 | - | 197,760 |
17:19:04 | - | 197,820 |