ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:14 | - | 198,280 |
17:44:13 | - | 198,620 |
17:44:11 | - | 198,340 |
17:44:05 | - | 198,340 |
17:44:04 | - | 198,360 |
17:44:04 | - | 198,340 |
17:44:01 | - | 198,360 |
17:44:00 | - | 198,280 |
17:43:59 | - | 198,380 |
17:43:58 | - | 198,400 |
17:43:55 | - | 198,400 |
17:43:54 | - | 198,400 |
17:43:50 | - | 198,380 |
17:43:45 | - | 198,400 |
17:43:44 | - | 198,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:44 | - | 198,400 |
17:43:43 | - | 198,400 |
17:43:37 | - | 198,420 |
17:43:37 | - | 198,300 |
17:43:36 | - | 198,460 |
17:43:36 | - | 198,280 |
17:43:35 | - | 198,460 |
17:43:34 | - | 198,480 |
17:43:34 | - | 198,280 |
17:43:33 | - | 198,460 |
17:43:33 | - | 198,280 |
17:43:32 | - | 198,460 |
17:43:32 | - | 198,280 |
17:43:32 | - | 198,460 |
17:43:31 | - | 198,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:31 | - | 198,460 |
17:43:30 | - | 198,280 |
17:43:29 | - | 198,460 |
17:43:29 | - | 198,280 |
17:43:29 | - | 198,280 |
17:43:24 | - | 198,480 |
17:43:22 | - | 198,520 |
17:43:22 | - | 198,360 |
17:43:21 | - | 198,520 |
17:43:20 | - | 198,400 |
17:43:19 | - | 198,580 |
17:43:17 | - | 198,580 |
17:43:15 | - | 198,580 |
17:43:13 | - | 198,580 |
17:43:12 | - | 198,580 |