AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 09:28:13 | - | 25,075 |
20.02.25 09:28:03 | - | 25,045 |
20.02.25 09:28:00 | - | 25,045 |
20.02.25 09:27:59 | - | 25,070 |
20.02.25 09:27:58 | - | 25,065 |
20.02.25 09:27:58 | - | 25,070 |
20.02.25 09:27:57 | - | 25,070 |
20.02.25 09:27:57 | - | 25,065 |
20.02.25 09:27:57 | - | 25,065 |
20.02.25 09:27:56 | - | 25,045 |
20.02.25 09:27:56 | - | 25,050 |
20.02.25 09:27:55 | - | 25,075 |
20.02.25 09:27:55 | - | 25,075 |
20.02.25 09:27:54 | - | 25,080 |
20.02.25 09:27:53 | - | 25,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 09:27:52 | - | 25,080 |
20.02.25 09:27:50 | - | 25,070 |
20.02.25 09:27:50 | - | 25,065 |
20.02.25 09:27:50 | - | 25,065 |
20.02.25 09:27:49 | - | 25,070 |
20.02.25 09:27:49 | - | 25,065 |
20.02.25 09:27:49 | - | 25,055 |
20.02.25 09:27:48 | - | 25,080 |
20.02.25 09:27:48 | - | 25,080 |
20.02.25 09:27:48 | - | 25,075 |
20.02.25 09:27:47 | - | 25,080 |
20.02.25 09:27:46 | - | 25,080 |
20.02.25 09:27:45 | - | 25,075 |
20.02.25 09:27:39 | - | 25,045 |
20.02.25 09:27:38 | - | 25,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 09:27:38 | - | 25,065 |
20.02.25 09:27:37 | - | 25,065 |
20.02.25 09:27:33 | - | 25,045 |
20.02.25 09:27:31 | - | 25,050 |
20.02.25 09:27:31 | - | 25,075 |
20.02.25 09:27:28 | - | 25,075 |
20.02.25 09:27:20 | - | 25,045 |
20.02.25 09:27:20 | - | 25,080 |
20.02.25 09:27:16 | - | 25,045 |
20.02.25 09:27:15 | - | 25,070 |
20.02.25 09:27:14 | - | 25,070 |
20.02.25 09:27:14 | - | 25,080 |
20.02.25 09:27:14 | - | 25,070 |
20.02.25 09:27:13 | - | 25,085 |
20.02.25 09:27:11 | - | 25,090 |