AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:01:23 | - | 25,020 |
18.02.25 21:01:18 | - | 25,020 |
18.02.25 21:01:18 | - | 25,020 |
18.02.25 21:01:16 | - | 25,020 |
18.02.25 21:01:15 | - | 25,010 |
18.02.25 21:01:11 | - | 25,020 |
18.02.25 21:01:10 | - | 25,025 |
18.02.25 21:01:06 | - | 25,020 |
18.02.25 21:01:05 | - | 25,010 |
18.02.25 21:01:02 | - | 25,020 |
18.02.25 21:01:02 | - | 25,020 |
18.02.25 21:00:59 | - | 25,020 |
18.02.25 21:00:55 | - | 25,020 |
18.02.25 21:00:54 | - | 25,020 |
18.02.25 21:00:34 | - | 25,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:00:31 | - | 25,015 |
18.02.25 21:00:31 | - | 25,005 |
18.02.25 21:00:24 | - | 25,010 |
18.02.25 21:00:22 | - | 25,005 |
18.02.25 21:00:22 | - | 25,000 |
18.02.25 21:00:18 | - | 25,005 |
18.02.25 21:00:17 | - | 25,010 |
18.02.25 21:00:03 | - | 25,005 |
18.02.25 21:00:02 | - | 24,990 |
18.02.25 21:00:02 | - | 24,995 |
18.02.25 20:59:59 | - | 24,995 |
18.02.25 20:59:58 | - | 24,995 |
18.02.25 20:59:05 | - | 24,995 |
18.02.25 20:59:05 | - | 24,990 |
18.02.25 20:59:03 | - | 24,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 20:58:58 | - | 25,000 |
18.02.25 20:58:33 | - | 24,995 |
18.02.25 20:58:32 | - | 24,990 |
18.02.25 20:58:22 | - | 24,995 |
18.02.25 20:58:22 | - | 24,980 |
18.02.25 20:58:05 | - | 24,985 |
18.02.25 20:58:05 | - | 24,980 |
18.02.25 20:58:02 | - | 24,990 |
18.02.25 20:58:02 | - | 24,980 |
18.02.25 20:57:43 | - | 24,995 |
18.02.25 20:57:17 | - | 24,995 |
18.02.25 20:57:16 | - | 24,990 |
18.02.25 20:56:59 | - | 25,005 |
18.02.25 20:56:56 | - | 25,000 |
18.02.25 20:56:53 | - | 25,005 |