AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 20:00:09 | - | 24,980 |
18.02.25 20:00:04 | - | 24,990 |
18.02.25 20:00:03 | - | 24,990 |
18.02.25 19:59:33 | - | 24,990 |
18.02.25 19:59:33 | - | 24,980 |
18.02.25 19:59:32 | - | 24,970 |
18.02.25 19:59:31 | - | 24,980 |
18.02.25 19:59:17 | - | 24,980 |
18.02.25 19:59:16 | - | 24,970 |
18.02.25 19:59:11 | - | 24,990 |
18.02.25 19:56:11 | - | 24,990 |
18.02.25 19:56:10 | - | 24,980 |
18.02.25 19:56:09 | - | 24,990 |
18.02.25 19:55:05 | - | 24,995 |
18.02.25 19:55:04 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 19:55:02 | - | 24,995 |
18.02.25 19:53:26 | - | 24,990 |
18.02.25 19:53:25 | - | 24,980 |
18.02.25 19:53:10 | - | 24,990 |
18.02.25 19:53:10 | - | 24,990 |
18.02.25 19:53:09 | - | 24,995 |
18.02.25 19:52:59 | - | 25,005 |
18.02.25 19:52:59 | - | 24,990 |
18.02.25 19:52:51 | - | 25,005 |
18.02.25 19:52:50 | - | 24,990 |
18.02.25 19:52:48 | - | 25,005 |
18.02.25 19:52:47 | - | 25,000 |
18.02.25 19:52:44 | - | 25,005 |
18.02.25 19:52:22 | - | 25,005 |
18.02.25 19:52:22 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 19:52:22 | - | 25,005 |
18.02.25 19:52:20 | - | 25,015 |
18.02.25 19:52:20 | - | 25,015 |
18.02.25 19:52:18 | - | 25,015 |
18.02.25 19:52:17 | - | 25,015 |
18.02.25 19:52:07 | - | 25,015 |
18.02.25 19:52:06 | - | 25,010 |
18.02.25 19:52:01 | - | 25,015 |
18.02.25 19:51:56 | - | 25,020 |
18.02.25 19:51:46 | - | 25,015 |
18.02.25 19:51:28 | - | 25,020 |
18.02.25 19:51:27 | - | 25,020 |
18.02.25 19:51:25 | - | 25,020 |
18.02.25 19:51:25 | - | 25,020 |
18.02.25 19:51:24 | - | 25,020 |