HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:47 | - | 8,820 |
15:11:42 | - | 8,812 |
15:11:41 | - | 8,812 |
15:11:34 | - | 8,812 |
15:11:34 | - | 8,814 |
15:11:31 | - | 8,814 |
15:11:30 | - | 8,814 |
15:11:16 | - | 8,808 |
15:11:14 | - | 8,814 |
15:11:13 | - | 8,816 |
15:11:10 | - | 8,814 |
15:11:10 | - | 8,816 |
15:11:07 | - | 8,816 |
15:10:39 | - | 8,816 |
15:10:39 | - | 8,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:38 | - | 8,822 |
15:10:35 | - | 8,822 |
15:10:30 | - | 8,822 |
15:10:28 | - | 8,822 |
15:10:27 | - | 8,822 |
15:10:25 | - | 8,822 |
15:10:25 | - | 8,822 |
15:09:56 | - | 8,820 |
15:09:55 | - | 8,820 |
15:09:53 | - | 8,820 |
15:09:52 | - | 8,820 |
15:09:51 | - | 8,820 |
15:09:49 | - | 8,820 |
15:09:48 | - | 8,820 |
15:09:44 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:41 | - | 8,820 |
15:09:36 | - | 8,820 |
15:09:36 | - | 8,820 |
15:09:30 | - | 8,820 |
15:09:27 | - | 8,820 |
15:09:25 | - | 8,814 |
15:09:18 | - | 8,814 |
15:09:10 | - | 8,816 |
15:09:07 | - | 8,816 |
15:08:51 | - | 8,816 |
15:08:50 | - | 8,816 |
15:08:45 | - | 8,816 |
15:08:34 | - | 8,822 |
15:08:33 | - | 8,822 |
15:08:31 | - | 8,822 |