HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:23 | - | 8,824 |
15:35:23 | - | 8,824 |
15:35:23 | - | 8,834 |
15:35:15 | - | 8,834 |
15:35:14 | - | 8,834 |
15:35:13 | - | 8,824 |
15:35:01 | - | 8,798 |
15:34:59 | - | 8,798 |
15:34:42 | - | 8,802 |
15:34:37 | - | 8,800 |
15:34:32 | - | 8,798 |
15:34:10 | - | 8,800 |
15:33:27 | - | 8,814 |
15:33:00 | - | 8,814 |
15:32:37 | - | 8,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:28 | - | 8,810 |
15:32:24 | - | 8,810 |
15:31:35 | - | 8,854 |
15:31:13 | - | 8,852 |
15:30:47 | - | 8,808 |
15:30:10 | - | 8,804 |
15:30:02 | - | 8,806 |
15:29:45 | - | 8,828 |
15:28:52 | - | 8,826 |
15:28:49 | - | 8,824 |
15:27:16 | - | 8,822 |
15:24:15 | - | 8,822 |
15:23:40 | - | 8,836 |
15:23:13 | - | 8,822 |
15:23:11 | - | 8,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:59 | - | 8,830 |
15:22:47 | - | 8,828 |
15:22:28 | - | 8,826 |
15:22:21 | - | 8,824 |
15:22:19 | - | 8,826 |
15:22:17 | - | 8,824 |
15:20:49 | - | 8,822 |
15:20:33 | - | 8,820 |
15:20:32 | - | 8,822 |
15:20:21 | - | 8,826 |
15:20:20 | - | 8,824 |
15:20:03 | - | 8,822 |
15:19:14 | - | 8,820 |
15:18:56 | - | 8,848 |
15:18:53 | - | 8,850 |