HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:58 | - | 8,864 |
11:33:55 | - | 8,866 |
11:33:51 | - | 8,864 |
11:33:48 | - | 8,868 |
11:33:39 | - | 8,864 |
11:33:36 | - | 8,866 |
11:33:34 | - | 8,866 |
11:33:33 | - | 8,868 |
11:33:28 | - | 8,836 |
11:33:22 | - | 8,868 |
11:33:20 | - | 8,836 |
11:33:01 | - | 8,868 |
11:32:53 | - | 8,864 |
11:32:49 | - | 8,868 |
11:32:48 | - | 8,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:42 | - | 8,836 |
11:32:38 | - | 8,864 |
11:32:37 | - | 8,874 |
11:32:36 | - | 8,864 |
11:32:17 | - | 8,836 |
11:32:16 | - | 8,840 |
11:32:15 | - | 8,842 |
11:32:14 | - | 8,876 |
11:32:08 | - | 8,864 |
11:31:53 | - | 8,858 |
11:31:48 | - | 8,862 |
11:31:45 | - | 8,858 |
11:31:32 | - | 8,856 |
11:31:30 | - | 8,866 |
11:31:28 | - | 8,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:26 | - | 8,864 |
11:31:05 | - | 8,866 |
11:31:02 | - | 8,866 |
11:30:58 | - | 8,870 |
11:30:33 | - | 8,870 |
11:30:22 | - | 8,874 |
11:30:16 | - | 8,870 |
11:30:12 | - | 8,876 |
11:30:09 | - | 8,878 |
11:29:53 | - | 8,878 |
11:29:52 | - | 8,878 |
11:29:49 | - | 8,880 |
11:29:44 | - | 8,888 |
11:29:39 | - | 8,890 |
11:29:36 | - | 8,890 |