HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:07:32 | - | 24,690 |
17.10.24 08:07:30 | - | 24,690 |
17.10.24 08:07:23 | - | 24,680 |
17.10.24 08:06:55 | - | 24,670 |
17.10.24 08:06:20 | - | 24,660 |
17.10.24 08:06:05 | - | 24,670 |
17.10.24 08:05:00 | - | 24,660 |
17.10.24 08:03:52 | - | 24,600 |
17.10.24 08:03:35 | - | 24,610 |
17.10.24 08:03:32 | - | 24,600 |
17.10.24 08:03:21 | - | 24,610 |
17.10.24 08:03:20 | - | 24,600 |
17.10.24 08:02:14 | - | 24,610 |
17.10.24 08:02:02 | - | 24,600 |
17.10.24 08:01:22 | - | 24,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:01:17 | - | 24,750 |
17.10.24 08:01:13 | - | 24,750 |
17.10.24 08:01:08 | - | 24,750 |
17.10.24 08:01:06 | - | 24,750 |
17.10.24 08:01:01 | - | 24,750 |
17.10.24 08:00:58 | - | 24,740 |
17.10.24 08:00:55 | - | 24,750 |
17.10.24 08:00:50 | - | 24,740 |
17.10.24 08:00:48 | - | 24,750 |
17.10.24 08:00:35 | - | 24,740 |
17.10.24 08:00:27 | - | 24,750 |
17.10.24 08:00:25 | - | 24,740 |
17.10.24 08:00:23 | - | 24,750 |
17.10.24 08:00:19 | - | 24,740 |
17.10.24 08:00:18 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:00:17 | - | 24,750 |
17.10.24 08:00:16 | - | 24,740 |
17.10.24 08:00:12 | - | 24,750 |
17.10.24 08:00:09 | - | 24,770 |
17.10.24 08:00:06 | - | 24,760 |
17.10.24 08:00:02 | - | 24,750 |
17.10.24 08:00:01 | - | 24,750 |
17.10.24 07:59:58 | - | 24,770 |
17.10.24 07:59:53 | - | 24,760 |
17.10.24 07:59:49 | - | 24,750 |
17.10.24 07:59:48 | - | 24,750 |
17.10.24 07:59:47 | - | 24,760 |
17.10.24 07:59:46 | - | 24,760 |
17.10.24 07:59:45 | - | 24,770 |
17.10.24 07:59:42 | - | 24,780 |