HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:42:40 | - | 24,780 |
17.10.24 08:42:26 | - | 24,780 |
17.10.24 08:42:25 | - | 24,780 |
17.10.24 08:41:32 | - | 24,780 |
17.10.24 08:41:22 | - | 24,780 |
17.10.24 08:41:00 | - | 24,780 |
17.10.24 08:39:10 | - | 24,780 |
17.10.24 08:38:23 | - | 24,770 |
17.10.24 08:38:19 | - | 24,760 |
17.10.24 08:38:14 | - | 24,770 |
17.10.24 08:38:11 | - | 24,760 |
17.10.24 08:38:07 | - | 24,740 |
17.10.24 08:35:14 | - | 24,730 |
17.10.24 08:34:57 | - | 24,720 |
17.10.24 08:31:57 | - | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:28:56 | - | 24,720 |
17.10.24 08:28:11 | - | 24,720 |
17.10.24 08:28:10 | - | 24,730 |
17.10.24 08:27:04 | - | 24,730 |
17.10.24 08:26:43 | - | 24,720 |
17.10.24 08:26:39 | - | 24,720 |
17.10.24 08:26:38 | - | 24,720 |
17.10.24 08:24:13 | - | 24,710 |
17.10.24 08:23:48 | - | 24,720 |
17.10.24 08:21:37 | - | 24,730 |
17.10.24 08:21:09 | - | 24,720 |
17.10.24 08:18:56 | - | 24,710 |
17.10.24 08:17:06 | - | 24,720 |
17.10.24 08:15:15 | - | 24,710 |
17.10.24 08:13:06 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:12:41 | - | 24,710 |
17.10.24 08:12:38 | - | 24,700 |
17.10.24 08:12:31 | - | 24,710 |
17.10.24 08:10:06 | - | 24,700 |
17.10.24 08:10:04 | - | 24,710 |
17.10.24 08:10:02 | - | 24,700 |
17.10.24 08:09:58 | - | 24,710 |
17.10.24 08:09:34 | - | 24,700 |
17.10.24 08:09:09 | - | 24,710 |
17.10.24 08:09:07 | - | 24,700 |
17.10.24 08:09:00 | - | 24,710 |
17.10.24 08:08:57 | - | 24,700 |
17.10.24 08:08:24 | - | 24,710 |
17.10.24 08:08:04 | - | 24,690 |
17.10.24 08:08:02 | - | 24,700 |