HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:04:58 | - | 24,850 |
17.10.24 10:04:47 | - | 24,840 |
17.10.24 10:04:46 | - | 24,850 |
17.10.24 10:04:45 | - | 24,840 |
17.10.24 10:04:44 | - | 24,850 |
17.10.24 10:04:42 | - | 24,840 |
17.10.24 10:04:41 | - | 24,850 |
17.10.24 10:04:18 | - | 24,840 |
17.10.24 10:04:02 | - | 24,850 |
17.10.24 10:03:36 | - | 24,840 |
17.10.24 10:02:48 | - | 24,850 |
17.10.24 10:02:47 | - | 24,820 |
17.10.24 10:02:32 | - | 24,830 |
17.10.24 10:02:30 | - | 24,820 |
17.10.24 10:02:23 | - | 24,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:02:10 | - | 24,820 |
17.10.24 10:02:03 | - | 24,830 |
17.10.24 10:01:15 | - | 24,820 |
17.10.24 10:00:51 | - | 24,810 |
17.10.24 09:58:13 | - | 24,800 |
17.10.24 09:58:01 | - | 24,790 |
17.10.24 09:57:03 | - | 24,800 |
17.10.24 09:57:02 | - | 24,800 |
17.10.24 09:56:30 | - | 24,790 |
17.10.24 09:55:26 | - | 24,800 |
17.10.24 09:55:15 | - | 24,790 |
17.10.24 09:55:14 | - | 24,800 |
17.10.24 09:54:27 | - | 24,800 |
17.10.24 09:54:22 | - | 24,790 |
17.10.24 09:53:50 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:52:44 | - | 24,800 |
17.10.24 09:52:41 | - | 24,810 |
17.10.24 09:52:15 | - | 24,800 |
17.10.24 09:51:35 | - | 24,810 |
17.10.24 09:50:30 | - | 24,800 |
17.10.24 09:47:57 | - | 24,810 |
17.10.24 09:44:56 | - | 24,810 |
17.10.24 09:44:46 | - | 24,810 |
17.10.24 09:44:45 | - | 24,800 |
17.10.24 09:43:33 | - | 24,810 |
17.10.24 09:42:46 | - | 24,820 |
17.10.24 09:41:48 | - | 24,830 |
17.10.24 09:41:38 | - | 24,820 |
17.10.24 09:41:32 | - | 24,830 |
17.10.24 09:41:19 | - | 24,820 |