HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:53:48 | - | 24,800 |
17.10.24 07:53:45 | - | 24,790 |
17.10.24 07:53:41 | - | 24,800 |
17.10.24 07:53:30 | - | 24,790 |
17.10.24 07:53:25 | - | 24,790 |
17.10.24 07:53:24 | - | 24,800 |
17.10.24 07:53:21 | - | 24,790 |
17.10.24 07:53:20 | - | 24,800 |
17.10.24 07:53:12 | - | 24,790 |
17.10.24 07:53:11 | - | 24,800 |
17.10.24 07:53:10 | - | 24,790 |
17.10.24 07:53:04 | - | 24,790 |
17.10.24 07:53:03 | - | 24,790 |
17.10.24 07:53:00 | - | 24,800 |
17.10.24 07:52:55 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:52:54 | - | 24,810 |
17.10.24 07:52:47 | - | 24,800 |
17.10.24 07:52:44 | - | 24,810 |
17.10.24 07:52:41 | - | 24,800 |
17.10.24 07:52:31 | - | 24,800 |
17.10.24 07:52:30 | - | 24,800 |
17.10.24 07:52:28 | - | 24,800 |
17.10.24 07:52:22 | - | 24,790 |
17.10.24 07:52:19 | - | 24,790 |
17.10.24 07:52:16 | - | 24,790 |
17.10.24 07:52:15 | - | 24,800 |
17.10.24 07:52:14 | - | 24,790 |
17.10.24 07:52:12 | - | 24,800 |
17.10.24 07:52:11 | - | 24,790 |
17.10.24 07:52:10 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:52:04 | - | 24,800 |
17.10.24 07:52:03 | - | 24,810 |
17.10.24 07:52:01 | - | 24,800 |
17.10.24 07:51:41 | - | 24,810 |
17.10.24 07:51:40 | - | 24,800 |
17.10.24 07:51:39 | - | 24,810 |
17.10.24 07:51:37 | - | 24,800 |
17.10.24 07:51:24 | - | 24,800 |
17.10.24 07:51:23 | - | 24,810 |
17.10.24 07:51:21 | - | 24,800 |
17.10.24 07:51:20 | - | 24,810 |
17.10.24 07:51:12 | - | 24,800 |
17.10.24 07:51:11 | - | 24,790 |
17.10.24 07:51:08 | - | 24,780 |
17.10.24 07:51:06 | - | 24,770 |