HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:50:56 | - | 24,770 |
17.10.24 07:50:55 | - | 24,770 |
17.10.24 07:50:53 | - | 24,770 |
17.10.24 07:50:52 | - | 24,770 |
17.10.24 07:50:24 | - | 24,770 |
17.10.24 07:50:22 | - | 24,780 |
17.10.24 07:50:19 | - | 24,770 |
17.10.24 07:50:18 | - | 24,780 |
17.10.24 07:50:15 | - | 24,770 |
17.10.24 07:50:14 | - | 24,780 |
17.10.24 07:50:09 | - | 24,780 |
17.10.24 07:50:05 | - | 24,780 |
17.10.24 07:50:03 | - | 24,770 |
17.10.24 07:50:02 | - | 24,780 |
17.10.24 07:50:01 | - | 24,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:50:00 | - | 24,770 |
17.10.24 07:50:00 | - | 24,760 |
17.10.24 07:49:38 | - | 24,760 |
17.10.24 07:49:33 | - | 24,760 |
17.10.24 07:49:31 | - | 24,770 |
17.10.24 07:48:44 | - | 24,780 |
17.10.24 07:48:43 | - | 24,780 |
17.10.24 07:48:42 | - | 24,790 |
17.10.24 07:48:39 | - | 24,790 |
17.10.24 07:48:38 | - | 24,800 |
17.10.24 07:48:37 | - | 24,790 |
17.10.24 07:48:36 | - | 24,800 |
17.10.24 07:48:35 | - | 24,790 |
17.10.24 07:48:23 | - | 24,800 |
17.10.24 07:48:21 | - | 24,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:48:20 | - | 24,800 |
17.10.24 07:48:19 | - | 24,790 |
17.10.24 07:48:17 | - | 24,800 |
17.10.24 07:48:15 | - | 24,790 |
17.10.24 07:48:13 | - | 24,800 |
17.10.24 07:48:12 | - | 24,790 |
17.10.24 07:47:56 | - | 24,800 |
17.10.24 07:47:55 | - | 24,790 |
17.10.24 07:47:53 | - | 24,800 |
17.10.24 07:47:52 | - | 24,800 |
17.10.24 07:47:48 | - | 24,800 |
17.10.24 07:47:41 | - | 24,810 |
17.10.24 07:47:34 | - | 24,800 |
17.10.24 07:47:33 | - | 24,810 |
17.10.24 07:47:32 | - | 24,810 |