HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:56:45 | - | 24,790 |
17.10.24 07:56:44 | - | 24,800 |
17.10.24 07:56:43 | - | 24,790 |
17.10.24 07:56:42 | - | 24,800 |
17.10.24 07:56:39 | - | 24,790 |
17.10.24 07:56:38 | - | 24,800 |
17.10.24 07:56:25 | - | 24,790 |
17.10.24 07:56:23 | - | 24,800 |
17.10.24 07:56:21 | - | 24,790 |
17.10.24 07:56:19 | - | 24,790 |
17.10.24 07:56:17 | - | 24,790 |
17.10.24 07:56:16 | - | 24,790 |
17.10.24 07:56:09 | - | 24,790 |
17.10.24 07:56:07 | - | 24,780 |
17.10.24 07:56:06 | - | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:56:02 | - | 24,790 |
17.10.24 07:56:01 | - | 24,790 |
17.10.24 07:55:59 | - | 24,800 |
17.10.24 07:55:44 | - | 24,790 |
17.10.24 07:55:41 | - | 24,800 |
17.10.24 07:55:39 | - | 24,790 |
17.10.24 07:55:30 | - | 24,800 |
17.10.24 07:55:28 | - | 24,810 |
17.10.24 07:55:25 | - | 24,800 |
17.10.24 07:55:23 | - | 24,810 |
17.10.24 07:55:17 | - | 24,810 |
17.10.24 07:55:05 | - | 24,820 |
17.10.24 07:55:03 | - | 24,810 |
17.10.24 07:55:02 | - | 24,810 |
17.10.24 07:54:47 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:54:44 | - | 24,800 |
17.10.24 07:54:40 | - | 24,800 |
17.10.24 07:54:39 | - | 24,790 |
17.10.24 07:54:36 | - | 24,800 |
17.10.24 07:54:34 | - | 24,790 |
17.10.24 07:54:24 | - | 24,790 |
17.10.24 07:54:23 | - | 24,790 |
17.10.24 07:54:15 | - | 24,790 |
17.10.24 07:54:11 | - | 24,790 |
17.10.24 07:54:09 | - | 24,790 |
17.10.24 07:54:08 | - | 24,800 |
17.10.24 07:54:04 | - | 24,790 |
17.10.24 07:54:03 | - | 24,780 |
17.10.24 07:53:51 | - | 24,790 |
17.10.24 07:53:50 | - | 24,790 |