HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:59:39 | - | 24,780 |
17.10.24 07:59:35 | - | 24,760 |
17.10.24 07:59:25 | - | 24,760 |
17.10.24 07:59:22 | - | 24,760 |
17.10.24 07:59:21 | - | 24,760 |
17.10.24 07:59:20 | - | 24,760 |
17.10.24 07:59:19 | - | 24,750 |
17.10.24 07:59:17 | - | 24,760 |
17.10.24 07:59:16 | - | 24,760 |
17.10.24 07:59:15 | - | 24,760 |
17.10.24 07:59:14 | - | 24,770 |
17.10.24 07:59:10 | - | 24,760 |
17.10.24 07:59:07 | - | 24,770 |
17.10.24 07:59:03 | - | 24,780 |
17.10.24 07:58:55 | - | 24,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:58:51 | - | 24,790 |
17.10.24 07:58:49 | - | 24,800 |
17.10.24 07:58:45 | - | 24,800 |
17.10.24 07:58:44 | - | 24,810 |
17.10.24 07:58:36 | - | 24,800 |
17.10.24 07:58:35 | - | 24,800 |
17.10.24 07:58:27 | - | 24,800 |
17.10.24 07:58:25 | - | 24,800 |
17.10.24 07:58:17 | - | 24,810 |
17.10.24 07:58:10 | - | 24,810 |
17.10.24 07:58:06 | - | 24,810 |
17.10.24 07:57:53 | - | 24,800 |
17.10.24 07:57:46 | - | 24,800 |
17.10.24 07:57:44 | - | 24,800 |
17.10.24 07:57:43 | - | 24,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:57:39 | - | 24,800 |
17.10.24 07:57:22 | - | 24,810 |
17.10.24 07:57:20 | - | 24,810 |
17.10.24 07:57:18 | - | 24,810 |
17.10.24 07:57:12 | - | 24,810 |
17.10.24 07:57:04 | - | 24,810 |
17.10.24 07:57:02 | - | 24,820 |
17.10.24 07:56:57 | - | 24,810 |
17.10.24 07:56:57 | - | 24,810 |
17.10.24 07:56:52 | - | 24,810 |
17.10.24 07:56:51 | - | 24,800 |
17.10.24 07:56:50 | - | 24,800 |
17.10.24 07:56:48 | - | 24,800 |
17.10.24 07:56:47 | - | 24,790 |
17.10.24 07:56:46 | - | 24,800 |