TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:39:39 | - | 16,842 |
27.09.24 07:39:38 | - | 16,840 |
27.09.24 07:39:37 | - | 16,844 |
27.09.24 07:39:36 | - | 16,846 |
27.09.24 07:39:35 | - | 16,846 |
27.09.24 07:39:34 | - | 16,850 |
27.09.24 07:39:33 | - | 16,846 |
27.09.24 07:39:32 | - | 16,848 |
27.09.24 07:39:31 | - | 16,846 |
27.09.24 07:39:29 | - | 16,848 |
27.09.24 07:39:28 | - | 16,842 |
27.09.24 07:39:26 | - | 16,846 |
27.09.24 07:39:25 | - | 16,848 |
27.09.24 07:39:21 | - | 16,850 |
27.09.24 07:39:20 | - | 16,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:39:19 | - | 16,848 |
27.09.24 07:39:18 | - | 16,846 |
27.09.24 07:39:16 | - | 16,842 |
27.09.24 07:39:15 | - | 16,842 |
27.09.24 07:39:15 | - | 16,832 |
27.09.24 07:39:14 | - | 16,834 |
27.09.24 07:39:10 | - | 16,836 |
27.09.24 07:39:09 | - | 16,836 |
27.09.24 07:39:06 | - | 16,842 |
27.09.24 07:39:03 | - | 16,842 |
27.09.24 07:39:02 | - | 16,842 |
27.09.24 07:38:58 | - | 16,834 |
27.09.24 07:38:56 | - | 16,832 |
27.09.24 07:38:55 | - | 16,828 |
27.09.24 07:38:53 | - | 16,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:38:52 | - | 16,818 |
27.09.24 07:38:51 | - | 16,818 |
27.09.24 07:38:49 | - | 16,818 |
27.09.24 07:38:48 | - | 16,818 |
27.09.24 07:38:47 | - | 16,822 |
27.09.24 07:38:46 | - | 16,818 |
27.09.24 07:38:44 | - | 16,820 |
27.09.24 07:38:43 | - | 16,818 |
27.09.24 07:38:40 | - | 16,820 |
27.09.24 07:38:38 | - | 16,820 |
27.09.24 07:38:36 | - | 16,824 |
27.09.24 07:38:35 | - | 16,818 |
27.09.24 07:38:34 | - | 16,822 |
27.09.24 07:38:32 | - | 16,818 |
27.09.24 07:38:31 | - | 16,818 |