TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:36:03 | - | 16,846 |
27.09.24 07:36:01 | - | 16,838 |
27.09.24 07:36:00 | - | 16,834 |
27.09.24 07:35:59 | - | 16,828 |
27.09.24 07:35:58 | - | 16,830 |
27.09.24 07:35:57 | - | 16,832 |
27.09.24 07:35:56 | - | 16,826 |
27.09.24 07:35:55 | - | 16,834 |
27.09.24 07:35:52 | - | 16,828 |
27.09.24 07:35:51 | - | 16,830 |
27.09.24 07:35:50 | - | 16,824 |
27.09.24 07:35:48 | - | 16,822 |
27.09.24 07:35:47 | - | 16,824 |
27.09.24 07:35:46 | - | 16,826 |
27.09.24 07:35:44 | - | 16,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:35:43 | - | 16,816 |
27.09.24 07:35:42 | - | 16,812 |
27.09.24 07:35:41 | - | 16,814 |
27.09.24 07:35:40 | - | 16,812 |
27.09.24 07:35:39 | - | 16,816 |
27.09.24 07:35:38 | - | 16,818 |
27.09.24 07:35:37 | - | 16,810 |
27.09.24 07:35:36 | - | 16,806 |
27.09.24 07:35:35 | - | 16,810 |
27.09.24 07:35:34 | - | 16,808 |
27.09.24 07:35:33 | - | 16,806 |
27.09.24 07:35:30 | - | 16,806 |
27.09.24 07:35:29 | - | 16,796 |
27.09.24 07:35:28 | - | 16,794 |
27.09.24 07:35:28 | - | 16,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:35:26 | - | 16,790 |
27.09.24 07:35:25 | - | 16,790 |
27.09.24 07:35:24 | - | 16,782 |
27.09.24 07:35:23 | - | 16,784 |
27.09.24 07:35:21 | - | 16,786 |
27.09.24 07:35:20 | - | 16,792 |
27.09.24 07:35:18 | - | 16,788 |
27.09.24 07:35:17 | - | 16,784 |
27.09.24 07:35:15 | - | 16,780 |
27.09.24 07:35:14 | - | 16,782 |
27.09.24 07:35:13 | - | 16,782 |
27.09.24 07:35:12 | - | 16,788 |
27.09.24 07:35:11 | - | 16,782 |
27.09.24 07:35:10 | - | 16,778 |
27.09.24 07:35:09 | - | 16,774 |