TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:43:16 | - | 16,872 |
27.09.24 07:43:14 | - | 16,870 |
27.09.24 07:43:13 | - | 16,874 |
27.09.24 07:43:11 | - | 16,870 |
27.09.24 07:43:11 | - | 16,874 |
27.09.24 07:43:09 | - | 16,876 |
27.09.24 07:43:07 | - | 16,874 |
27.09.24 07:43:05 | - | 16,876 |
27.09.24 07:43:03 | - | 16,874 |
27.09.24 07:43:02 | - | 16,872 |
27.09.24 07:43:00 | - | 16,868 |
27.09.24 07:42:59 | - | 16,866 |
27.09.24 07:42:58 | - | 16,870 |
27.09.24 07:42:57 | - | 16,866 |
27.09.24 07:42:56 | - | 16,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:42:54 | - | 16,874 |
27.09.24 07:42:53 | - | 16,872 |
27.09.24 07:42:52 | - | 16,876 |
27.09.24 07:42:50 | - | 16,872 |
27.09.24 07:42:48 | - | 16,872 |
27.09.24 07:42:47 | - | 16,872 |
27.09.24 07:42:45 | - | 16,876 |
27.09.24 07:42:42 | - | 16,878 |
27.09.24 07:42:41 | - | 16,872 |
27.09.24 07:42:40 | - | 16,868 |
27.09.24 07:42:38 | - | 16,864 |
27.09.24 07:42:37 | - | 16,860 |
27.09.24 07:42:34 | - | 16,864 |
27.09.24 07:42:33 | - | 16,856 |
27.09.24 07:42:32 | - | 16,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:42:30 | - | 16,850 |
27.09.24 07:42:29 | - | 16,850 |
27.09.24 07:42:28 | - | 16,846 |
27.09.24 07:42:27 | - | 16,844 |
27.09.24 07:42:26 | - | 16,842 |
27.09.24 07:42:25 | - | 16,840 |
27.09.24 07:42:24 | - | 16,836 |
27.09.24 07:42:20 | - | 16,840 |
27.09.24 07:42:19 | - | 16,844 |
27.09.24 07:42:18 | - | 16,850 |
27.09.24 07:42:17 | - | 16,856 |
27.09.24 07:42:16 | - | 16,858 |
27.09.24 07:42:15 | - | 16,852 |
27.09.24 07:42:14 | - | 16,852 |
27.09.24 07:42:10 | - | 16,850 |