TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:38:30 | - | 16,818 |
27.09.24 07:38:29 | - | 16,816 |
27.09.24 07:38:27 | - | 16,816 |
27.09.24 07:38:26 | - | 16,820 |
27.09.24 07:38:25 | - | 16,818 |
27.09.24 07:38:23 | - | 16,820 |
27.09.24 07:38:22 | - | 16,818 |
27.09.24 07:38:21 | - | 16,814 |
27.09.24 07:38:19 | - | 16,816 |
27.09.24 07:38:17 | - | 16,810 |
27.09.24 07:38:16 | - | 16,806 |
27.09.24 07:38:14 | - | 16,806 |
27.09.24 07:38:13 | - | 16,808 |
27.09.24 07:38:12 | - | 16,810 |
27.09.24 07:38:11 | - | 16,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:38:10 | - | 16,820 |
27.09.24 07:38:09 | - | 16,826 |
27.09.24 07:38:08 | - | 16,828 |
27.09.24 07:38:05 | - | 16,828 |
27.09.24 07:38:04 | - | 16,826 |
27.09.24 07:38:03 | - | 16,834 |
27.09.24 07:38:02 | - | 16,830 |
27.09.24 07:38:01 | - | 16,830 |
27.09.24 07:38:00 | - | 16,832 |
27.09.24 07:37:59 | - | 16,832 |
27.09.24 07:37:56 | - | 16,836 |
27.09.24 07:37:55 | - | 16,838 |
27.09.24 07:37:54 | - | 16,832 |
27.09.24 07:37:53 | - | 16,832 |
27.09.24 07:37:52 | - | 16,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:37:51 | - | 16,834 |
27.09.24 07:37:49 | - | 16,834 |
27.09.24 07:37:48 | - | 16,838 |
27.09.24 07:37:47 | - | 16,840 |
27.09.24 07:37:46 | - | 16,840 |
27.09.24 07:37:45 | - | 16,848 |
27.09.24 07:37:44 | - | 16,850 |
27.09.24 07:37:40 | - | 16,848 |
27.09.24 07:37:39 | - | 16,846 |
27.09.24 07:37:39 | - | 16,850 |
27.09.24 07:37:34 | - | 16,844 |
27.09.24 07:37:32 | - | 16,840 |
27.09.24 07:37:30 | - | 16,838 |
27.09.24 07:37:26 | - | 16,826 |
27.09.24 07:37:25 | - | 16,830 |